Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,333.10 +144.64 (+0.24%) CMC Crypto 200
1,272.75 -85.26 (-6.34%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.70 | 0.00 | - | 1 | 16 | 145.00 | 0.65 | 0.00 | - | 12 | 56 |
| 275.10 | 0.00 | - | 1 | 2 | 150.00 | 0.30 | 0.00 | - | 1 | 2 |
| 277.00 | 0.00 | - | 1 | 4 | 155.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 2.30 | 0.00 | - | 1 | 1 |
| 265.40 | 0.00 | - | 1 | 2 | 170.00 | 3.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 2.85 | 0.00 | - | 83 | 71 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 2 | 3 |
| 141.52 | 0.00 | - | - | 1 | 195.00 | 2.25 | 0.00 | - | 1 | 4 |
| 230.90 | 0.00 | - | 2 | 5 | 200.00 | 0.65 | 0.00 | - | 5 | 72 |
| 170.00 | 0.00 | - | - | 1 | 210.00 | 0.65 | 0.00 | - | 1 | 1 |
| 117.26 | 0.00 | - | 1 | 1 | 220.00 | 0.82 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 230.00 | 6.80 | 0.00 | - | 45 | 49 |
| - | - | - | - | - | 240.00 | 5.50 | 0.00 | - | 14 | 24 |
| 138.55 | 0.00 | - | - | 1 | 250.00 | 1.20 | 0.00 | - | 4 | 89 |
| 124.00 | 0.00 | - | 1 | 0 | 260.00 | 1.24 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 270.00 | 0.50 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 280.00 | 1.72 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 290.00 | 3.40 | 0.00 | - | 1 | 19 |
| 170.00 | 0.00 | - | 1 | 10 | 300.00 | 1.65 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 310.00 | 4.60 | 0.00 | - | 1 | 125 |
| 122.26 | 0.00 | - | 1 | 1 | 320.00 | 5.80 | 0.00 | - | 1 | 315 |
| 90.80 | 0.00 | - | 8 | 8 | 330.00 | 6.30 | 0.00 | - | 1 | 247 |
| 50.90 | 0.00 | - | 1 | 3 | 340.00 | 5.10 | 0.00 | - | 1 | 302 |
| 96.50 | 0.00 | - | 1 | 102 | 350.00 | 4.90 | 0.00 | - | 1 | 409 |
| 74.10 | 0.00 | - | 2 | 22 | 360.00 | 10.70 | 0.00 | - | 4 | 99 |
| 92.70 | 0.00 | - | 10 | 261 | 370.00 | 11.00 | 0.00 | - | 390 | 942 |
| 60.41 | 0.00 | - | 10 | 45 | 380.00 | 16.20 | 0.00 | - | 22 | 155 |
| 79.10 | 0.00 | - | 1 | 28 | 390.00 | 9.80 | -8.00 | -44.94% | 4 | 199 |
| 47.00 | 0.00 | - | 50 | 184 | 400.00 | 12.51 | -1.74 | -12.21% | 20 | 386 |
| 56.20 | 0.00 | - | 1 | 25 | 410.00 | 27.90 | 0.00 | - | 14 | 68 |
| 37.70 | 0.00 | - | 3 | 123 | 420.00 | 30.00 | 0.00 | - | 23 | 228 |
| 34.20 | 0.00 | - | 9 | 193 | 430.00 | 34.10 | 0.00 | - | 3 | 53 |
| 27.10 | 0.00 | - | 32 | 111 | 440.00 | 32.20 | 0.00 | - | 1 | 237 |
| 25.63 | +2.63 | +11.43% | 10 | 224 | 450.00 | 34.40 | 0.00 | - | 3 | 65 |
| 18.80 | 0.00 | - | 14 | 180 | 460.00 | 45.00 | 0.00 | - | 1 | 26 |
| 16.00 | 0.00 | - | 1 | 227 | 470.00 | 35.30 | 0.00 | - | 2 | 7 |
| 12.90 | 0.00 | - | 1 | 118 | 480.00 | 67.50 | 0.00 | - | 2 | 6 |
| 9.00 | 0.00 | - | 40 | 227 | 490.00 | 60.30 | 0.00 | - | 2 | 2 |
| 8.54 | 0.00 | - | 8 | 219 | 500.00 | 71.80 | 0.00 | - | 2 | 14 |
| 7.00 | 0.00 | - | 13 | 258 | 510.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 170 | 520.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 82 | 530.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | 1 | 376 | 540.00 | 141.00 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 1 | 129 | 550.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 15 | 49 | 560.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 6 | 600.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 80 | 218 | 620.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 586 | 640.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 3 | 5 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.