Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,784.92 -1,233.66 (-1.96%) CMC Crypto 200
1,273.55 -17.84 (-1.38%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.00 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 2.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 3.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 320.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 6.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 350.00 | 3.60 | 0.00 | - | 1 | 0 |
| 82.30 | 0.00 | - | 1 | 1 | 360.00 | 6.30 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 370.00 | 10.90 | 0.00 | - | 1 | 4 |
| 68.60 | 0.00 | - | 18 | 12 | 380.00 | 13.30 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 390.00 | 14.20 | 0.00 | - | - | 2 |
| 74.80 | 0.00 | - | - | 21 | 400.00 | 20.30 | 0.00 | - | 1 | 101 |
| 54.38 | 0.00 | - | - | 1 | 410.00 | 24.70 | 0.00 | - | 3 | 0 |
| 45.70 | 0.00 | - | 1 | 0 | 420.00 | 15.95 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 16 | 11 | 430.00 | 21.70 | 0.00 | - | 26 | 0 |
| 26.30 | 0.00 | - | 29 | 0 | 440.00 | 30.90 | 0.00 | - | - | 1 |
| 22.78 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 10 | 460.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 510.00 | 75.60 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 1 | 85 | 520.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 80 | 0 | 620.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 565 | 640.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 6 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.