Singapore markets close in 7 hours 20 minutes

Straits Times Index
3,299.08
+8.38(+0.25%)
Nikkei
38,000.47
-228.64(-0.60%)
Hang Seng
18,904.58
-59.10(-0.31%)
FTSE 100
8,433.76
+261.61(+3.20%)
Bitcoin USD
61,365.90
+466.05(+0.77%)
CMC Crypto 200
1,268.84
-43.79(-3.34%)

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

431.57

-0.72

(-0.17%)

At close: 04:00PM EDT

432.00

+0.43

(+0.10%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	240.00	0.60	0.00	-	9	9
-	-	-	-	-	250.00	0.70	0.00	-	-	1
-	-	-	-	-	260.00	1.10	0.00	-	1	1
-	-	-	-	-	280.00	1.00	0.00	-	-	1
-	-	-	-	-	290.00	1.20	0.00	-	-	1
-	-	-	-	-	300.00	0.90	0.00	-	4	4
-	-	-	-	-	330.00	4.40	0.00	-	1	4
-	-	-	-	-	340.00	5.70	0.00	-	1	11
101.00	0.00	-	16	37	350.00	-	-	-	-	-
-	-	-	-	-	360.00	10.00	0.00	-	2	4
-	-	-	-	-	370.00	9.70	0.00	-	3	3
51.65	0.00	-	1	2	380.00	11.40	0.00	-	1	2
56.70	0.00	-	2	9	390.00	8.20	0.00	-	1	3
52.40	0.00	-	2	1	400.00	14.11	0.00	-	1	1
48.90	0.00	-	1	3	410.00	21.95	0.00	-	123	51
29.91	0.00	-	1	5	420.00	15.76	-6.61	-29.55%	1	1
24.30	0.00	-	1	3	430.00	28.30	0.00	-	1	3
16.90	0.00	-	1	22	440.00	-	-	-	-	-
16.90	+4.27	+33.81%	1	184	460.00	-	-	-	-	-
10.10	0.00	-	8	6	470.00	-	-	-	-	-
8.58	+0.18	+2.14%	3	76	480.00	-	-	-	-	-
6.60	-5.00	-43.10%	50	2	490.00	-	-	-	-	-
5.60	0.00	-	14	17	500.00	-	-	-	-	-
3.01	0.00	-	2	3	510.00	-	-	-	-	-
2.52	0.00	-	4	3	520.00	-	-	-	-	-
2.00	0.00	-	2	5	530.00	-	-	-	-	-
2.00	0.00	-	-	1	560.00	-	-	-	-	-
1.60	0.00	-	1	1	580.00	-	-	-	-	-
0.50	0.00	-	-	1	640.00	-	-	-	-	-
0.40	-0.10	-20.00%	1	8	660.00	-	-	-	-	-