Singapore markets close in 7 hours 2 minutes

Straits Times Index
3,298.15
+7.45(+0.23%)
Nikkei
38,079.78
-149.33(-0.39%)
Hang Seng
18,871.14
-92.54(-0.49%)
FTSE 100
8,433.76
+261.61(+3.20%)
Bitcoin USD
61,373.28
+515.36(+0.85%)
CMC Crypto 200
1,265.95
-46.68(-3.55%)

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

431.57

-0.72

(-0.17%)

At close: 04:00PM EDT

432.00

+0.43

(+0.10%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	270.00	1.15	0.00	-	-	1
-	-	-	-	-	290.00	0.89	0.00	-	-	1
-	-	-	-	-	300.00	2.45	0.00	-	4	1
-	-	-	-	-	320.00	2.75	0.00	-	-	1
-	-	-	-	-	330.00	1.00	-0.40	-28.57%	1	3
-	-	-	-	-	340.00	4.80	0.00	-	2	3
-	-	-	-	-	350.00	4.98	0.00	-	1	3
66.00	0.00	-	25	25	360.00	6.33	0.00	-	1	2
80.00	0.00	-	7	7	370.00	8.40	0.00	-	2	2
-	-	-	-	-	380.00	11.00	0.00	-	1	5
-	-	-	-	-	390.00	5.70	-5.58	-49.47%	4	3
-	-	-	-	-	400.00	7.70	-6.10	-44.20%	1	19
38.30	+5.93	+18.32%	13	14	410.00	10.35	-7.35	-41.53%	1	15
27.80	0.00	-	1	5	420.00	13.20	-3.20	-19.51%	3	48
20.10	0.00	-	5	10	430.00	17.40	-9.40	-35.07%	3	12
20.30	+2.30	+12.78%	1	49	440.00	21.10	-2.00	-8.66%	1	1
15.10	+4.10	+37.27%	1	847	450.00	-	-	-	-	-
11.40	+0.90	+8.57%	6	36	460.00	-	-	-	-	-
8.58	+0.28	+3.37%	3	47	470.00	-	-	-	-	-
5.50	0.00	-	2	47	480.00	-	-	-	-	-
7.10	0.00	-	2	53	490.00	-	-	-	-	-
8.35	0.00	-	1	3	500.00	-	-	-	-	-
1.74	0.00	-	-	1	510.00	-	-	-	-	-
11.50	0.00	-	-	2	520.00	-	-	-	-	-
1.90	0.00	-	1	1	550.00	-	-	-	-	-
1.05	0.00	-	-	1	620.00	-	-	-	-	-