Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,594.90 +663.02 (+1.05%) CMC Crypto 200
1,390.15 -6.38 (-0.46%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241018C00360000 | 2024-04-19 11:07AM EDT | 360.00 | 66.00 | 67.40 | 72.40 | 0.00 | - | 25 | 25 | 35.90% |
| SPGI241018C00370000 | 2024-02-22 1:00PM EDT | 370.00 | 80.00 | 65.40 | 69.40 | 0.00 | - | 7 | 7 | 39.58% |
| SPGI241018C00420000 | 2024-04-16 11:27AM EDT | 420.00 | 27.80 | 24.70 | 28.10 | 0.00 | - | 1 | 5 | 26.23% |
| SPGI241018C00430000 | 2024-04-17 12:30PM EDT | 430.00 | 21.20 | 17.50 | 22.50 | 0.00 | - | 2 | 5 | 24.97% |
| SPGI241018C00440000 | 2024-04-26 3:08PM EDT | 440.00 | 17.40 | 15.90 | 18.00 | +0.10 | +0.58% | 3 | 43 | 24.20% |
| SPGI241018C00450000 | 2024-04-26 10:24AM EDT | 450.00 | 14.00 | 11.60 | 14.20 | +0.70 | +5.26% | 1 | 43 | 23.56% |
| SPGI241018C00460000 | 2024-04-23 1:10PM EDT | 460.00 | 10.50 | 9.50 | 12.50 | 0.00 | - | 1 | 31 | 24.49% |
| SPGI241018C00470000 | 2024-04-23 2:15PM EDT | 470.00 | 8.30 | 7.00 | 10.10 | 0.00 | - | 1 | 46 | 24.36% |
| SPGI241018C00480000 | 2024-04-11 3:09PM EDT | 480.00 | 9.37 | 4.80 | 7.90 | 0.00 | - | 20 | 45 | 24.02% |
| SPGI241018C00490000 | 2024-03-26 10:35AM EDT | 490.00 | 7.10 | 3.00 | 4.10 | 0.00 | - | 2 | 53 | 20.84% |
| SPGI241018C00500000 | 2024-04-08 1:47PM EDT | 500.00 | 8.35 | 2.70 | 4.10 | 0.00 | - | 1 | 3 | 22.54% |
| SPGI241018C00520000 | 2024-01-30 3:31PM EDT | 520.00 | 11.50 | 3.10 | 5.40 | 0.00 | - | - | 2 | 27.86% |
| SPGI241018C00550000 | 2024-03-25 9:30AM EDT | 550.00 | 1.90 | 0.25 | 1.75 | 0.00 | - | 1 | 1 | 24.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241018P00270000 | 2024-02-08 12:59PM EDT | 270.00 | 1.15 | 0.25 | 5.10 | 0.00 | - | - | 1 | 48.31% |
| SPGI241018P00300000 | 2024-04-10 3:09PM EDT | 300.00 | 1.75 | 0.65 | 2.15 | 0.00 | - | - | 0 | 31.22% |
| SPGI241018P00330000 | 2024-03-26 9:30AM EDT | 330.00 | 3.60 | 2.00 | 4.40 | 0.00 | - | 1 | 2 | 28.71% |
| SPGI241018P00340000 | 2024-04-19 11:20AM EDT | 340.00 | 4.80 | 2.90 | 3.80 | 0.00 | - | 2 | 3 | 24.82% |
| SPGI241018P00350000 | 2024-04-25 9:38AM EDT | 350.00 | 4.98 | 3.90 | 8.40 | 0.00 | - | 1 | 3 | 29.25% |
| SPGI241018P00360000 | 2024-04-25 9:38AM EDT | 360.00 | 6.33 | 5.00 | 7.60 | 0.00 | - | 1 | 2 | 25.09% |
| SPGI241018P00370000 | 2024-03-22 10:47AM EDT | 370.00 | 8.40 | 8.90 | 10.00 | 0.00 | - | 2 | 2 | 24.94% |
| SPGI241018P00380000 | 2024-04-15 11:22AM EDT | 380.00 | 11.00 | 8.10 | 9.80 | 0.00 | - | 1 | 5 | 21.46% |
| SPGI241018P00390000 | 2024-03-22 10:47AM EDT | 390.00 | 11.28 | 13.40 | 15.10 | 0.00 | - | 1 | 3 | 23.45% |
| SPGI241018P00400000 | 2024-04-11 3:09PM EDT | 400.00 | 13.10 | 13.00 | 15.40 | 0.00 | - | 20 | 13 | 19.97% |
| SPGI241018P00410000 | 2024-04-26 10:32AM EDT | 410.00 | 17.70 | 16.40 | 20.60 | -1.10 | -5.85% | 7 | 10 | 20.58% |
| SPGI241018P00420000 | 2024-04-09 10:38AM EDT | 420.00 | 16.89 | 19.50 | 24.80 | 0.00 | - | 10 | 16 | 19.68% |
| SPGI241018P00430000 | 2024-04-26 10:10AM EDT | 430.00 | 26.20 | 25.70 | 30.50 | +4.30 | +19.63% | 1 | 5 | 19.50% |
© 2024 Yahoo. All rights reserved.