Singapore markets closed

Straits Times Index
3,303.66
+12.96(+0.39%)
S&P 500
5,222.68
+94.89(+1.85%)
Dow
39,512.84
+837.14(+2.16%)
Nasdaq
16,340.87
+184.57(+1.14%)
Bitcoin USD
62,711.61
+1,580.03(+2.58%)
CMC Crypto 200
1,289.37
+29.17(+2.31%)

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

431.57

-0.72

(-0.17%)

At close: 04:00PM EDT

433.33

+1.76

(+0.41%)

Pre-market:

06:42AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
172.80	0.00	-	-	1	250.00	-	-	-	-	-
-	-	-	-	-	260.00	0.15	0.00	-	-	0
-	-	-	-	-	280.00	0.39	0.00	-	1	1
-	-	-	-	-	290.00	1.60	0.00	-	3	3
-	-	-	-	-	300.00	0.65	0.00	-	-	2
-	-	-	-	-	310.00	1.30	0.00	-	1	1
-	-	-	-	-	320.00	1.70	0.00	-	2	4
-	-	-	-	-	330.00	2.25	0.00	-	1	37
-	-	-	-	-	340.00	0.75	0.00	-	57	61
-	-	-	-	-	350.00	2.50	0.00	-	10	0
107.50	0.00	-	7	7	360.00	3.20	0.00	-	2	295
-	-	-	-	-	370.00	2.07	0.00	-	4	126
44.20	0.00	-	1	0	380.00	2.20	0.00	-	1	0
35.10	0.00	-	2	0	390.00	3.80	0.00	-	2	84
31.50	0.00	-	1	2	400.00	4.05	0.00	-	1	165
24.20	0.00	-	1	0	410.00	6.40	0.00	-	6	72
22.13	0.00	-	1	145	420.00	9.40	0.00	-	5	0
19.95	0.00	-	5	0	430.00	12.50	0.00	-	5	0
14.40	0.00	-	1	88	440.00	17.70	0.00	-	2	74
10.10	0.00	-	21	0	450.00	29.70	0.00	-	1	0
6.64	0.00	-	2	213	460.00	31.40	0.00	-	3	4
4.14	0.00	-	57	174	470.00	-	-	-	-	-
3.16	0.00	-	1	0	480.00	-	-	-	-	-
1.50	0.00	-	1	0	490.00	-	-	-	-	-
1.14	0.00	-	2	0	500.00	-	-	-	-	-
8.20	0.00	-	-	1	510.00	-	-	-	-	-
3.40	0.00	-	11	12	520.00	-	-	-	-	-
0.05	0.00	-	1	0	530.00	-	-	-	-	-
0.46	0.00	-	2	8	540.00	-	-	-	-	-
0.65	0.00	-	1	3	550.00	-	-	-	-	-
0.45	0.00	-	3	7	640.00	-	-	-	-	-
0.40	0.00	-	2	17	660.00	-	-	-	-	-