Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,281.43 +380.88 (+0.60%) CMC Crypto 200
1,347.87 -12.46 (-0.92%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.43 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 137.33 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 380.00 | 0.60 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 400.00 | 0.90 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 410.00 | 1.25 | -0.11 | -8.09% | 6 | 217 |
| 20.90 | 0.00 | - | 1 | 52 | 420.00 | 2.40 | +0.10 | +4.35% | 9 | 134 |
| 10.00 | 0.00 | - | 1 | 204 | 430.00 | 4.41 | +0.01 | +0.23% | 3 | 124 |
| 8.11 | -0.89 | -9.89% | 327 | 171 | 440.00 | 7.45 | -0.55 | -6.88% | 27 | 168 |
| 3.85 | -1.31 | -25.39% | 6 | 393 | 450.00 | 14.51 | -1.29 | -8.16% | 3 | 2 |
| 1.58 | 0.00 | - | 1 | 124 | 460.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 23 | 470.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.