Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,034.70 +951.61 (+1.46%) CMC Crypto 200
1,373.43 -9.23 (-0.67%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 355.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 405.00 | 2.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 2.10 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 415.00 | 4.50 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | - | 1 | 420.00 | 1.10 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 425.00 | 5.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 427.50 | 3.93 | 0.00 | - | 1 | 1 |
| 8.03 | 0.00 | - | 10 | 11 | 430.00 | 4.30 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 39 | 435.00 | 6.10 | 0.00 | - | 1 | 2 |
| 2.86 | 0.00 | - | 1 | 1 | 440.00 | 5.25 | 0.00 | - | - | 1 |
| 4.18 | 0.00 | - | 1 | 2 | 445.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 162 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 49 | 460.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 525.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.