Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,156.59 +950.04 (+1.46%) CMC Crypto 200
1,406.46 -11.41 (-0.81%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.67 | +0.60 | +857.14% | 1 | 1 |
| - | - | - | - | - | 355.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 405.00 | 2.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 2.10 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 415.00 | 4.50 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | - | 1 | 420.00 | 3.57 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 425.00 | 5.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 427.50 | 3.93 | -3.09 | -44.02% | 1 | 1 |
| 10.34 | 0.00 | - | 1 | 38 | 435.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 440.00 | 5.25 | 0.00 | - | - | 1 |
| 4.18 | 0.00 | - | 1 | 2 | 445.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 162 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 49 | 460.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 525.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.