Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,375.02 -7.64 (-0.55%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628C00420000 | 2024-05-14 3:50PM EDT | 420.00 | 15.00 | 15.70 | 23.60 | 0.00 | - | - | 1 | 53.36% |
| SPGI240628C00430000 | 2024-06-17 3:44PM EDT | 430.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SPGI240628C00435000 | 2024-06-17 2:03PM EDT | 435.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| SPGI240628C00440000 | 2024-06-18 9:33AM EDT | 440.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| SPGI240628C00445000 | 2024-06-12 11:48AM EDT | 445.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SPGI240628C00450000 | 2024-06-12 9:58AM EDT | 450.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
| SPGI240628C00460000 | 2024-06-11 3:54PM EDT | 460.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 6.25% |
| SPGI240628C00525000 | 2024-05-15 10:00AM EDT | 525.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 2 | 83.03% |
| SPGI240628C00530000 | 2024-05-15 10:01AM EDT | 530.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 86.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628P00340000 | 2024-06-14 10:20AM EDT | 340.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SPGI240628P00355000 | 2024-05-20 3:48PM EDT | 355.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 93.77% |
| SPGI240628P00385000 | 2024-05-20 3:48PM EDT | 385.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | - | 1 | 64.01% |
| SPGI240628P00400000 | 2024-06-10 1:19PM EDT | 400.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| SPGI240628P00405000 | 2024-05-31 11:23AM EDT | 405.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPGI240628P00410000 | 2024-06-03 3:20PM EDT | 410.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| SPGI240628P00415000 | 2024-05-31 11:11AM EDT | 415.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SPGI240628P00420000 | 2024-06-18 11:31AM EDT | 420.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| SPGI240628P00425000 | 2024-06-04 11:35AM EDT | 425.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| SPGI240628P00427500 | 2024-06-14 10:00AM EDT | 427.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SPGI240628P00430000 | 2024-06-14 3:41PM EDT | 430.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SPGI240628P00435000 | 2024-06-17 10:31AM EDT | 435.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| SPGI240628P00440000 | 2024-06-12 12:49PM EDT | 440.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.