Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,140.60 +913.84 (+1.40%) CMC Crypto 200
1,404.88 -12.99 (-0.92%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628C00420000 | 2024-05-14 3:50PM EDT | 420.00 | 15.00 | 15.70 | 23.60 | 0.00 | - | - | 1 | 45.97% |
| SPGI240628C00435000 | 2024-06-12 11:48AM EDT | 435.00 | 10.34 | 4.70 | 8.50 | 0.00 | - | 1 | 38 | 25.90% |
| SPGI240628C00440000 | 2024-05-28 1:04PM EDT | 440.00 | 5.00 | 0.55 | 6.70 | 0.00 | - | 1 | 1 | 27.03% |
| SPGI240628C00445000 | 2024-06-12 11:48AM EDT | 445.00 | 4.18 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 26.61% |
| SPGI240628C00450000 | 2024-06-12 9:58AM EDT | 450.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 162 | 18.95% |
| SPGI240628C00460000 | 2024-06-11 3:54PM EDT | 460.00 | 0.30 | 0.00 | 4.70 | 0.00 | - | 20 | 49 | 39.83% |
| SPGI240628C00525000 | 2024-05-15 10:00AM EDT | 525.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 2 | 67.51% |
| SPGI240628C00530000 | 2024-05-15 10:01AM EDT | 530.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 70.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628P00340000 | 2024-06-14 10:20AM EDT | 340.00 | 0.67 | 0.00 | 0.90 | +0.60 | +857.14% | 1 | 1 | 63.77% |
| SPGI240628P00355000 | 2024-05-20 3:48PM EDT | 355.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 74.29% |
| SPGI240628P00385000 | 2024-05-20 3:48PM EDT | 385.00 | 2.35 | 0.00 | 4.40 | 0.00 | - | - | 1 | 50.68% |
| SPGI240628P00400000 | 2024-06-10 1:19PM EDT | 400.00 | 0.75 | 0.20 | 1.20 | 0.00 | - | 2 | 3 | 32.37% |
| SPGI240628P00405000 | 2024-05-31 11:23AM EDT | 405.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.33% |
| SPGI240628P00410000 | 2024-06-03 3:20PM EDT | 410.00 | 2.10 | 0.30 | 2.00 | 0.00 | - | 10 | 17 | 29.36% |
| SPGI240628P00415000 | 2024-05-31 11:11AM EDT | 415.00 | 4.50 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 30.74% |
| SPGI240628P00420000 | 2024-06-11 10:12AM EDT | 420.00 | 3.57 | 0.05 | 5.20 | 0.00 | - | 2 | 18 | 32.73% |
| SPGI240628P00425000 | 2024-06-04 11:35AM EDT | 425.00 | 5.70 | 1.55 | 4.30 | 0.00 | - | 10 | 10 | 24.29% |
| SPGI240628P00427500 | 2024-06-14 10:00AM EDT | 427.50 | 3.93 | 1.10 | 4.00 | -3.09 | -44.02% | 1 | 1 | 20.52% |
| SPGI240628P00440000 | 2024-06-12 12:49PM EDT | 440.00 | 5.25 | 4.00 | 11.60 | 0.00 | - | - | 1 | 24.92% |
© 2024 Yahoo. All rights reserved.