Singapore markets closed

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.40-2.79 (-0.64%)
At close: 04:00PM EDT
434.33 -0.07 (-0.01%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI240628C004200002024-05-14 3:50PM EDT420.0015.0015.7023.600.00--145.97%
SPGI240628C004350002024-06-12 11:48AM EDT435.0010.344.708.500.00-13825.90%
SPGI240628C004400002024-05-28 1:04PM EDT440.005.000.556.700.00-1127.03%
SPGI240628C004450002024-06-12 11:48AM EDT445.004.180.054.800.00-1226.61%
SPGI240628C004500002024-06-12 9:58AM EDT450.001.500.001.500.00-116218.95%
SPGI240628C004600002024-06-11 3:54PM EDT460.000.300.004.700.00-204939.83%
SPGI240628C005250002024-05-15 10:00AM EDT525.000.200.004.300.00--267.51%
SPGI240628C005300002024-05-15 10:01AM EDT530.000.150.004.300.00--170.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI240628P003400002024-06-14 10:20AM EDT340.000.670.000.90+0.60+857.14%1163.77%
SPGI240628P003550002024-05-20 3:48PM EDT355.002.150.004.300.00--174.29%
SPGI240628P003850002024-05-20 3:48PM EDT385.002.350.004.400.00--150.68%
SPGI240628P004000002024-06-10 1:19PM EDT400.000.750.201.200.00-2332.37%
SPGI240628P004050002024-05-31 11:23AM EDT405.002.700.004.800.00-1146.33%
SPGI240628P004100002024-06-03 3:20PM EDT410.002.100.302.000.00-101729.36%
SPGI240628P004150002024-05-31 11:11AM EDT415.004.500.003.300.00-1230.74%
SPGI240628P004200002024-06-11 10:12AM EDT420.003.570.055.200.00-21832.73%
SPGI240628P004250002024-06-04 11:35AM EDT425.005.701.554.300.00-101024.29%
SPGI240628P004275002024-06-14 10:00AM EDT427.503.931.104.00-3.09-44.02%1120.52%
SPGI240628P004400002024-06-12 12:49PM EDT440.005.254.0011.600.00--124.92%