Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,829.03 -53.75 (-0.09%) CMC Crypto 200
1,260.05 -97.96 (-7.21%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.70 | 0.00 | - | 1 | 5 | 165.00 | 1.85 | 0.00 | - | 28 | 15 |
| 256.00 | 0.00 | - | 1 | 0 | 170.00 | 1.95 | 0.00 | - | 2 | 1 |
| 231.00 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 246.50 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 240.70 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 235.80 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 231.60 | 0.00 | - | 1 | 2 | 195.00 | 2.15 | 0.00 | - | - | 3 |
| 226.40 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 217.60 | 0.00 | - | - | 0 | 210.00 | 0.10 | 0.00 | - | - | 22 |
| - | - | - | - | - | 230.00 | 5.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 240.00 | 9.60 | 0.00 | - | - | 16 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 38 | 75 |
| - | - | - | - | - | 260.00 | 0.54 | 0.00 | - | 41 | 37 |
| 151.00 | 0.00 | - | 1 | 1 | 270.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 290.00 | 8.70 | 0.00 | - | 137 | 111 |
| 94.45 | 0.00 | - | 1 | 0 | 300.00 | 1.00 | 0.00 | - | 5 | 35 |
| 112.00 | 0.00 | - | 1 | 6 | 310.00 | 0.10 | 0.00 | - | 1 | 80 |
| 56.60 | 0.00 | - | 1 | 1 | 320.00 | 0.20 | 0.00 | - | 1 | 8 |
| 108.62 | 0.00 | - | 3 | 3 | 330.00 | 1.06 | 0.00 | - | 1 | 222 |
| 101.00 | 0.00 | - | 16 | 17 | 340.00 | 0.55 | 0.00 | - | 1 | 57 |
| 65.00 | 0.00 | - | 25 | 23 | 350.00 | 0.70 | 0.00 | - | 1 | 189 |
| 57.38 | 0.00 | - | 3 | 4 | 360.00 | 0.45 | 0.00 | - | 6 | 244 |
| 93.94 | 0.00 | - | 2 | 7 | 370.00 | 0.79 | 0.00 | - | 6 | 894 |
| 51.20 | 0.00 | - | 1 | 92 | 380.00 | 0.40 | 0.00 | - | 1 | 192 |
| 33.24 | 0.00 | - | 1 | 26 | 390.00 | 0.80 | 0.00 | - | 13 | 313 |
| 33.30 | 0.00 | - | 13 | 97 | 400.00 | 1.11 | -0.03 | -2.63% | 14 | 882 |
| 24.88 | 0.00 | - | 1 | 538 | 410.00 | 2.16 | -0.03 | -1.37% | 14 | 712 |
| 17.80 | +0.90 | +5.33% | 2 | 303 | 420.00 | 3.90 | -0.75 | -16.13% | 1 | 412 |
| 11.37 | +1.37 | +13.70% | 1 | 369 | 430.00 | 7.46 | -0.69 | -8.47% | 21 | 232 |
| 5.95 | +0.55 | +10.19% | 16 | 238 | 440.00 | 33.68 | 0.00 | - | 1 | 272 |
| 2.85 | +0.30 | +11.76% | 3 | 226 | 450.00 | 21.98 | 0.00 | - | 6 | 25 |
| 1.25 | +0.20 | +19.05% | 1 | 1,105 | 460.00 | 29.60 | 0.00 | - | 4 | 0 |
| 0.45 | -0.10 | -18.18% | 1 | 487 | 470.00 | 29.00 | 0.00 | - | 12 | 14 |
| 0.55 | 0.00 | - | 1 | 87 | 480.00 | 32.80 | 0.00 | - | - | 0 |
| 1.39 | 0.00 | - | 2 | 85 | 490.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 125 | 500.00 | 166.71 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 65 | 510.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 4 | 520.00 | 188.42 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 29 | 540.00 | 141.00 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 2 | 1 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 42 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.