Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,924.70 +1,355.79 (+2.07%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 355.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 385.00 | 0.42 | -1.79 | -81.00% | 20 | 21 |
| - | - | - | - | - | 390.00 | 0.48 | -0.32 | -40.00% | 20 | 28 |
| - | - | - | - | - | 395.00 | 2.42 | +1.97 | +437.78% | 1 | 195 |
| - | - | - | - | - | 400.00 | 0.42 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 410.00 | 1.94 | 0.00 | - | 3 | 14 |
| 8.43 | 0.00 | - | - | 1 | 415.00 | 1.95 | 0.00 | - | 25 | 20 |
| 20.99 | 0.00 | - | 13 | 192 | 420.00 | 1.68 | 0.00 | - | 2 | 9 |
| 16.54 | 0.00 | - | 14 | 189 | 425.00 | - | - | - | - | - |
| 10.20 | +1.59 | +18.47% | 1 | 7 | 430.00 | - | - | - | - | - |
| 8.87 | +0.04 | +0.45% | 1 | 13 | 435.00 | - | - | - | - | - |
| 5.41 | -0.39 | -6.72% | 1 | 9 | 440.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 16 | 450.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 455.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.