Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.88 +56.20 (+1.07%) Dow
39,847.73 +289.62 (+0.73%) Nasdaq
16,733.17 +221.99 (+1.34%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.08 +105.13 (+8.29%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607C00415000 | 2024-05-02 10:26AM EDT | 415.00 | 8.43 | 18.70 | 25.20 | 0.00 | - | - | 1 | 30.77% |
| SPGI240607C00420000 | 2024-05-15 11:42AM EDT | 420.00 | 16.46 | 16.50 | 18.30 | +7.76 | +89.20% | 9 | 211 | 21.63% |
| SPGI240607C00425000 | 2024-05-15 11:42AM EDT | 425.00 | 12.63 | 12.40 | 13.90 | +6.82 | +117.38% | 9 | 209 | 19.16% |
| SPGI240607C00430000 | 2024-05-14 3:36PM EDT | 430.00 | 8.61 | 9.20 | 10.10 | +2.96 | +52.39% | 1 | 7 | 17.51% |
| SPGI240607C00435000 | 2024-05-14 3:34PM EDT | 435.00 | 3.46 | 6.30 | 7.00 | 0.00 | - | 4 | 16 | 16.48% |
| SPGI240607C00440000 | 2024-05-15 1:36PM EDT | 440.00 | 4.40 | 3.90 | 4.60 | +2.23 | +102.76% | 8 | 4 | 15.82% |
| SPGI240607C00445000 | 2024-05-03 10:56AM EDT | 445.00 | 1.80 | 2.40 | 2.85 | 0.00 | - | 1 | 1 | 15.37% |
| SPGI240607C00450000 | 2024-05-08 9:35AM EDT | 450.00 | 2.65 | 1.25 | 1.75 | 0.00 | - | 15 | 16 | 15.36% |
| SPGI240607C00455000 | 2024-05-08 9:35AM EDT | 455.00 | 2.20 | 0.60 | 4.30 | 0.00 | - | 1 | 2 | 26.13% |
| SPGI240607C00460000 | 2024-04-26 1:40PM EDT | 460.00 | 0.65 | 0.25 | 0.95 | 0.00 | - | 1 | 1 | 17.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607P00335000 | 2024-04-29 1:18PM EDT | 335.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | - | 1 | 45.46% |
| SPGI240607P00350000 | 2024-05-13 10:42AM EDT | 350.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 40 | 40 | 55.01% |
| SPGI240607P00355000 | 2024-04-29 1:18PM EDT | 355.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 52.10% |
| SPGI240607P00380000 | 2024-05-06 11:52AM EDT | 380.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 51.25% |
| SPGI240607P00385000 | 2024-05-06 9:30AM EDT | 385.00 | 2.21 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 29.68% |
| SPGI240607P00390000 | 2024-05-15 11:54AM EDT | 390.00 | 0.80 | 0.00 | 0.80 | +0.56 | +233.33% | 1 | 29 | 27.50% |
| SPGI240607P00395000 | 2024-05-15 11:54AM EDT | 395.00 | 0.90 | 0.05 | 0.85 | +0.09 | +11.11% | 10 | 217 | 25.27% |
| SPGI240607P00400000 | 2024-05-13 10:50AM EDT | 400.00 | 0.42 | 0.00 | 3.40 | 0.00 | - | 1 | 25 | 34.15% |
| SPGI240607P00410000 | 2024-05-14 3:34PM EDT | 410.00 | 1.94 | 0.55 | 0.85 | 0.00 | - | 3 | 14 | 17.29% |
| SPGI240607P00415000 | 2024-05-10 1:48PM EDT | 415.00 | 1.95 | 0.85 | 1.25 | 0.00 | - | 1 | 20 | 16.33% |
| SPGI240607P00420000 | 2024-05-14 12:35PM EDT | 420.00 | 1.68 | 1.45 | 1.90 | -4.06 | -70.73% | 2 | 10 | 15.55% |
© 2024 Yahoo. All rights reserved.