Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
62,980.94 +1,950.35 (+3.20%) CMC Crypto 200
1,297.62 +37.41 (+2.97%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.20 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 390.00 | 1.65 | +1.00 | +153.85% | 5 | 31 |
| - | - | - | - | - | 395.00 | 1.75 | +0.48 | +37.80% | 5 | 7 |
| - | - | - | - | - | 400.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 405.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 410.00 | 6.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 415.00 | 2.25 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 420.00 | 1.95 | 0.00 | - | - | 2 |
| 9.97 | 0.00 | - | 4 | 4 | 425.00 | 4.50 | 0.00 | - | 1 | 4 |
| 7.40 | 0.00 | - | 3 | 236 | 430.00 | 10.85 | 0.00 | - | 1 | 2 |
| 3.76 | 0.00 | - | 1 | 9 | 435.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 7 | 440.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 109 | 445.00 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 3 | 134 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 14 | 22 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.