Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,563.33 +1,760.71 (+2.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531C00425000 | 2024-05-03 10:34AM EDT | 425.00 | 6.87 | 8.00 | 8.90 | +2.02 | +41.65% | 4 | 2 | 18.75% |
| SPGI240531C00430000 | 2024-05-03 11:55AM EDT | 430.00 | 4.80 | 5.60 | 6.40 | +2.65 | +123.26% | 6 | 228 | 18.19% |
| SPGI240531C00435000 | 2024-04-30 1:28PM EDT | 435.00 | 1.94 | 3.60 | 4.10 | 0.00 | - | 9 | 9 | 17.00% |
| SPGI240531C00440000 | 2024-04-26 2:32PM EDT | 440.00 | 2.00 | 2.25 | 2.80 | 0.00 | - | 1 | 1 | 17.07% |
| SPGI240531C00445000 | 2024-05-01 11:20AM EDT | 445.00 | 3.82 | 1.05 | 3.50 | 0.00 | - | 1 | 107 | 22.03% |
| SPGI240531C00450000 | 2024-05-01 3:40PM EDT | 450.00 | 0.66 | 0.60 | 2.65 | 0.00 | - | 2 | 131 | 22.39% |
| SPGI240531C00460000 | 2024-04-30 11:09AM EDT | 460.00 | 0.51 | 0.00 | 1.05 | 0.00 | - | 14 | 22 | 21.03% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531P00375000 | 2024-04-16 3:55PM EDT | 375.00 | 4.00 | 0.00 | 3.70 | 0.00 | - | - | 1 | 43.54% |
| SPGI240531P00380000 | 2024-04-30 12:04PM EDT | 380.00 | 1.35 | 0.00 | 3.80 | 0.00 | - | 2 | 3 | 40.72% |
| SPGI240531P00390000 | 2024-05-03 2:08PM EDT | 390.00 | 0.65 | 0.55 | 1.75 | -1.20 | -64.86% | 2 | 31 | 26.47% |
| SPGI240531P00400000 | 2024-05-03 1:38PM EDT | 400.00 | 1.45 | 0.95 | 2.50 | -3.11 | -68.20% | 1 | 3 | 23.46% |
| SPGI240531P00410000 | 2024-04-26 12:42PM EDT | 410.00 | 6.35 | 2.00 | 2.80 | 0.00 | - | 1 | 2 | 17.92% |
| SPGI240531P00415000 | 2024-04-17 11:53AM EDT | 415.00 | 15.19 | 2.85 | 3.90 | 0.00 | - | 2 | 3 | 17.19% |
| SPGI240531P00425000 | 2024-04-19 10:43AM EDT | 425.00 | 19.70 | 6.80 | 7.60 | 0.00 | - | 1 | 1 | 16.38% |
| SPGI240531P00430000 | 2024-04-15 2:23PM EDT | 430.00 | 24.96 | 9.40 | 10.30 | 0.00 | - | - | 1 | 16.20% |
© 2024 Yahoo. All rights reserved.