Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,228.61 +7.19 (+0.14%) Dow
39,470.42 +38.91 (+0.10%) Nasdaq
16,448.16 +59.92 (+0.37%) Bitcoin USD
61,795.01 -950.48 (-1.51%) CMC Crypto 200
1,268.30 -23.09 (-1.79%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 375.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 3.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 395.00 | 0.67 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 400.00 | 0.83 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 405.00 | 0.80 | 0.00 | - | 1 | 8 |
| 11.30 | 0.00 | - | - | 11 | 410.00 | 1.20 | 0.00 | - | 1 | 16 |
| 8.90 | 0.00 | - | 3 | 4 | 415.00 | 1.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 417.50 | 1.75 | 0.00 | - | 2 | 2 |
| 11.16 | 0.00 | - | 3 | 18 | 420.00 | 2.07 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 422.50 | 2.80 | 0.00 | - | - | 6 |
| 8.62 | 0.00 | - | 1 | 4 | 425.00 | 18.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 427.50 | 4.42 | +0.32 | +7.80% | 2 | 1 |
| 6.80 | 0.00 | - | 2 | 7 | 430.00 | 5.67 | +0.17 | +3.09% | 2 | 5 |
| - | - | - | - | - | 432.50 | 4.87 | 0.00 | - | 1 | 3 |
| 4.33 | 0.00 | - | 6 | 189 | 435.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 8 | 437.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 3 | 440.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 215 | 445.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 224 | 450.00 | 40.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 3 | 455.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 14 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.