Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,635.49 +1,872.19 (+3.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240524C00410000 | 2024-04-25 1:10PM EDT | 410.00 | 11.30 | 16.50 | 21.90 | 0.00 | - | - | 11 | 32.33% |
| SPGI240524C00415000 | 2024-04-30 2:33PM EDT | 415.00 | 8.90 | 10.00 | 17.20 | 0.00 | - | 3 | 4 | 28.35% |
| SPGI240524C00420000 | 2024-05-03 10:48AM EDT | 420.00 | 8.80 | 10.40 | 11.20 | +1.10 | +14.29% | 3 | 16 | 20.66% |
| SPGI240524C00425000 | 2024-05-03 9:36AM EDT | 425.00 | 6.60 | 7.30 | 8.20 | +3.70 | +127.59% | 1 | 4 | 19.93% |
| SPGI240524C00430000 | 2024-05-03 10:48AM EDT | 430.00 | 5.06 | 4.80 | 5.50 | +1.76 | +53.33% | 2 | 4 | 18.74% |
| SPGI240524C00435000 | 2024-05-03 12:51PM EDT | 435.00 | 2.90 | 2.95 | 3.60 | +1.90 | +190.00% | 6 | 15 | 18.25% |
| SPGI240524C00445000 | 2024-05-02 11:42AM EDT | 445.00 | 4.70 | 0.60 | 4.60 | 0.00 | - | 1 | 199 | 28.82% |
| SPGI240524C00450000 | 2024-05-02 11:42AM EDT | 450.00 | 4.60 | 0.35 | 1.05 | 0.00 | - | 1 | 224 | 19.15% |
| SPGI240524C00455000 | 2024-04-26 11:15AM EDT | 455.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 22.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240524P00370000 | 2024-04-24 10:49AM EDT | 370.00 | 2.00 | 0.00 | 4.40 | 0.00 | - | - | 2 | 57.14% |
| SPGI240524P00375000 | 2024-04-10 12:53PM EDT | 375.00 | 1.70 | 0.00 | 4.50 | 0.00 | - | - | 1 | 53.75% |
| SPGI240524P00385000 | 2024-04-24 11:01AM EDT | 385.00 | 3.57 | 0.00 | 4.70 | 0.00 | - | - | 1 | 46.84% |
| SPGI240524P00390000 | 2024-05-03 9:36AM EDT | 390.00 | 1.70 | 0.30 | 0.60 | -2.95 | -63.44% | 1 | 3 | 23.29% |
| SPGI240524P00395000 | 2024-04-30 3:44PM EDT | 395.00 | 1.85 | 0.05 | 5.10 | 0.00 | - | 7 | 10 | 40.34% |
| SPGI240524P00400000 | 2024-05-01 12:14PM EDT | 400.00 | 2.41 | 0.40 | 1.25 | 0.00 | - | 1 | 13 | 21.58% |
| SPGI240524P00405000 | 2024-05-02 2:13PM EDT | 405.00 | 3.80 | 0.55 | 2.75 | 0.00 | - | 1 | 9 | 24.35% |
| SPGI240524P00410000 | 2024-04-30 2:33PM EDT | 410.00 | 5.70 | 1.65 | 6.60 | 0.00 | - | 1 | 22 | 32.00% |
| SPGI240524P00415000 | 2024-05-02 3:03PM EDT | 415.00 | 6.60 | 2.50 | 3.10 | 0.00 | - | 3 | 6 | 17.55% |
| SPGI240524P00420000 | 2024-04-30 2:30PM EDT | 420.00 | 10.20 | 3.90 | 4.60 | 0.00 | - | 9 | 13 | 17.02% |
| SPGI240524P00425000 | 2024-04-17 2:42PM EDT | 425.00 | 18.30 | 5.80 | 6.50 | 0.00 | - | - | 1 | 16.21% |
| SPGI240524P00430000 | 2024-04-24 9:48AM EDT | 430.00 | 22.80 | 8.10 | 9.10 | 0.00 | - | 1 | 2 | 15.66% |
| SPGI240524P00450000 | 2024-04-24 9:48AM EDT | 450.00 | 40.00 | 21.10 | 29.10 | 0.00 | - | - | 0 | 31.36% |
© 2024 Yahoo. All rights reserved.