Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.42-1.15 (-1.18%)
At close: 04:00PM EDT
97.00 +0.58 (+0.60%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.010.00-1104
-----65.000.130.00-46167
-----70.000.050.00-4176
-----75.000.040.00-1185
18.000.00-15080.000.090.00-2228
10.720.00-61,02585.000.230.00-15675
6.400.00-16490.000.550.00-801,465
3.350.00-2451795.001.750.00-1134,522
0.900.00-801,756100.004.450.00-11,519
0.200.00-761,321105.008.460.00-17889
0.050.00-1171,169110.0013.850.00-6335
0.030.00-3737115.0017.220.00-150
0.020.00-151,278120.0020.080.00-745
0.020.00-58628125.0028.150.00-241
0.020.00-1702130.0034.000.00-1137
0.030.00-10587135.0038.820.00-816
0.010.00-2440140.0041.700.00-21
0.050.00-3632145.0035.250.00-52
0.020.00-211,198150.0052.600.00-20
0.020.00-5957155.0048.750.00-100
0.030.00-6944160.0045.040.00-20
0.010.00-1583165.0045.000.00-321
0.030.00-5395170.0035.000.00-25
0.180.00-113175.00-----
0.050.00-257180.00-----
0.030.00-221185.00-----
0.020.00-140190.00-----
0.140.00-913195.0054.000.00--1
0.010.00-2036200.0057.400.00-35
0.100.00-12,580210.00-----
0.200.00--0220.00-----
0.950.00--5230.00-----
0.220.00-410240.00-----
0.400.00--0250.00112.600.00--3