Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.62 +36.76 (+0.46%) Bitcoin USD
64,111.90 +631.05 (+0.99%) CMC Crypto 200
1,387.44 -9.10 (-0.65%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 115.00 | 0.18 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 120.00 | 0.27 | 0.00 | - | 4 | 62 |
| 16.35 | 0.00 | - | 2 | 0 | 125.00 | 0.35 | 0.00 | - | 1 | 120 |
| 12.00 | 0.00 | - | 3 | 0 | 130.00 | 0.65 | 0.00 | - | 32 | 110 |
| 9.20 | 0.00 | - | 10 | 0 | 135.00 | 1.19 | 0.00 | - | 19 | 514 |
| 5.67 | 0.00 | - | 66 | 0 | 140.00 | 2.37 | 0.00 | - | 15 | 904 |
| 3.40 | 0.00 | - | 26 | 240 | 145.00 | 4.86 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 23 | 593 | 150.00 | 8.61 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 8 | 664 | 155.00 | 13.23 | 0.00 | - | 1 | 224 |
| 0.20 | 0.00 | - | 1 | 295 | 160.00 | 17.91 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 475 | 165.00 | 22.50 | 0.00 | - | 160 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.