Singapore markets closed

Straits Times Index
3,129.40
+25.74(+0.83%)
S&P 500
3,845.08
+13.69(+0.36%)
Dow
31,037.68
+69.86(+0.23%)
Nasdaq
11,361.85
+39.61(+0.35%)
BTC-USD
20,453.38
+339.13(+1.69%)
CMC Crypto 200
445.30
+9.78(+2.25%)

UOB and OCBC shares are nearing their 52-week lows: Can they recover?

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

96.42

-1.15

(-1.18%)

At close: 04:00PM EDT

97.00

+0.58

(+0.60%)

Pre-market:

07:28AM EDT

In the money

Show:ListStraddle

Calls

15 July 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.01	0.00	-	1	104
-	-	-	-	-	65.00	0.13	0.00	-	46	167
-	-	-	-	-	70.00	0.05	0.00	-	4	176
-	-	-	-	-	75.00	0.04	0.00	-	1	185
18.00	0.00	-	1	50	80.00	0.09	0.00	-	2	228
10.72	0.00	-	6	1,025	85.00	0.23	0.00	-	15	675
6.40	0.00	-	1	64	90.00	0.55	0.00	-	80	1,465
3.35	0.00	-	24	517	95.00	1.75	0.00	-	113	4,522
0.90	0.00	-	80	1,756	100.00	4.45	0.00	-	1	1,519
0.20	0.00	-	76	1,321	105.00	8.46	0.00	-	17	889
0.05	0.00	-	117	1,169	110.00	13.85	0.00	-	6	335
0.03	0.00	-	3	737	115.00	17.22	0.00	-	1	50
0.02	0.00	-	15	1,278	120.00	20.08	0.00	-	7	45
0.02	0.00	-	58	628	125.00	28.15	0.00	-	2	41
0.02	0.00	-	1	702	130.00	34.00	0.00	-	11	37
0.03	0.00	-	10	587	135.00	38.82	0.00	-	8	16
0.01	0.00	-	2	440	140.00	41.70	0.00	-	2	1
0.05	0.00	-	3	632	145.00	35.25	0.00	-	5	2
0.02	0.00	-	21	1,198	150.00	52.60	0.00	-	2	0
0.02	0.00	-	5	957	155.00	48.75	0.00	-	10	0
0.03	0.00	-	6	944	160.00	45.04	0.00	-	2	0
0.01	0.00	-	1	583	165.00	45.00	0.00	-	3	21
0.03	0.00	-	5	395	170.00	35.00	0.00	-	2	5
0.18	0.00	-	1	13	175.00	-	-	-	-	-
0.05	0.00	-	2	57	180.00	-	-	-	-	-
0.03	0.00	-	2	21	185.00	-	-	-	-	-
0.02	0.00	-	1	40	190.00	-	-	-	-	-
0.14	0.00	-	9	13	195.00	54.00	0.00	-	-	1
0.01	0.00	-	20	36	200.00	57.40	0.00	-	3	5
0.10	0.00	-	1	2,580	210.00	-	-	-	-	-
0.20	0.00	-	-	0	220.00	-	-	-	-	-
0.95	0.00	-	-	5	230.00	-	-	-	-	-
0.22	0.00	-	4	10	240.00	-	-	-	-	-
0.40	0.00	-	-	0	250.00	112.60	0.00	-	-	3