Singapore Markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.68-0.70 (-0.69%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.001.000.00--16
-----55.001.370.00-33
-----60.002.420.00--30
-----65.002.150.00-242
40.85+40.85--1270.002.720.00--81
31.260.00--775.003.650.00-225
35.58+35.58-3380.003.65-0.82-18.34%860
-----85.005.300.00--26
27.40+5.60+25.69%326490.006.30-1.10-14.86%1101
18.480.00-11095.007.94-1.36-14.62%267
15.850.00-6141100.0010.100.00-1128
13.750.00-234105.0012.10-1.30-9.70%525
14.28+2.98+26.37%257110.0016.100.00--137
11.66+2.21+23.39%3781115.0015.20-3.55-18.93%167
9.62+2.62+37.43%6197120.0019.55+19.55--9
7.85+1.95+33.05%13161125.0023.22-10.09-30.29%-21
6.25+2.05+48.81%11227130.0031.100.00-325
4.97+1.27+34.32%4140135.0030.72-1.49-4.63%440
3.80+0.70+22.58%152140.00-----
2.30+0.26+12.75%15145.00-----
1.600.00-4113150.0044.500.00--6
1.59+0.14+9.66%226155.00-----
0.800.00--22160.0067.500.00--1
1.15+0.45+64.29%310165.00-----