Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 104 |
- | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 46 | 167 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 4 | 176 |
- | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 1 | 185 |
18.00 | 0.00 | - | 1 | 50 | 80.00 | 0.09 | 0.00 | - | 2 | 228 |
10.72 | 0.00 | - | 6 | 1,025 | 85.00 | 0.23 | 0.00 | - | 15 | 675 |
6.40 | 0.00 | - | 1 | 64 | 90.00 | 0.55 | 0.00 | - | 80 | 1,465 |
3.35 | 0.00 | - | 24 | 517 | 95.00 | 1.75 | 0.00 | - | 113 | 4,522 |
0.90 | 0.00 | - | 80 | 1,756 | 100.00 | 4.45 | 0.00 | - | 1 | 1,519 |
0.20 | 0.00 | - | 76 | 1,321 | 105.00 | 8.46 | 0.00 | - | 17 | 889 |
0.05 | 0.00 | - | 117 | 1,169 | 110.00 | 13.85 | 0.00 | - | 6 | 335 |
0.03 | 0.00 | - | 3 | 737 | 115.00 | 17.22 | 0.00 | - | 1 | 50 |
0.02 | 0.00 | - | 15 | 1,278 | 120.00 | 20.08 | 0.00 | - | 7 | 45 |
0.02 | 0.00 | - | 58 | 628 | 125.00 | 28.15 | 0.00 | - | 2 | 41 |
0.02 | 0.00 | - | 1 | 702 | 130.00 | 34.00 | 0.00 | - | 11 | 37 |
0.03 | 0.00 | - | 10 | 587 | 135.00 | 38.82 | 0.00 | - | 8 | 16 |
0.01 | 0.00 | - | 2 | 440 | 140.00 | 41.70 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 3 | 632 | 145.00 | 35.25 | 0.00 | - | 5 | 2 |
0.02 | 0.00 | - | 21 | 1,198 | 150.00 | 52.60 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 5 | 957 | 155.00 | 48.75 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 6 | 944 | 160.00 | 45.04 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 583 | 165.00 | 45.00 | 0.00 | - | 3 | 21 |
0.03 | 0.00 | - | 5 | 395 | 170.00 | 35.00 | 0.00 | - | 2 | 5 |
0.18 | 0.00 | - | 1 | 13 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 57 | 180.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 21 | 185.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 40 | 190.00 | - | - | - | - | - |
0.14 | 0.00 | - | 9 | 13 | 195.00 | 54.00 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 20 | 36 | 200.00 | 57.40 | 0.00 | - | 3 | 5 |
0.10 | 0.00 | - | 1 | 2,580 | 210.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 5 | 230.00 | - | - | - | - | - |
0.22 | 0.00 | - | 4 | 10 | 240.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 0 | 250.00 | 112.60 | 0.00 | - | - | 3 |