Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,403.01 -96.59 (-1.29%) BTC-USD
27,945.49 +583.99 (+2.13%) CMC Crypto 200
608.00 -10.38 (-1.68%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.00 | 0.00 | - | - | 16 |
| - | - | - | - | - | 55.00 | 1.37 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 2.42 | 0.00 | - | - | 30 |
| - | - | - | - | - | 65.00 | 2.15 | 0.00 | - | 2 | 42 |
| 40.85 | +40.85 | - | - | 12 | 70.00 | 2.72 | 0.00 | - | - | 81 |
| 31.26 | 0.00 | - | - | 7 | 75.00 | 3.65 | 0.00 | - | 2 | 25 |
| 35.58 | +35.58 | - | 3 | 3 | 80.00 | 3.65 | -0.82 | -18.34% | 8 | 60 |
| - | - | - | - | - | 85.00 | 5.30 | 0.00 | - | - | 26 |
| 27.40 | +5.60 | +25.69% | 3 | 264 | 90.00 | 6.30 | -1.10 | -14.86% | 1 | 101 |
| 18.48 | 0.00 | - | 1 | 10 | 95.00 | 7.94 | -1.36 | -14.62% | 2 | 67 |
| 15.85 | 0.00 | - | 6 | 141 | 100.00 | 10.10 | 0.00 | - | 1 | 128 |
| 13.75 | 0.00 | - | 2 | 34 | 105.00 | 12.10 | -1.30 | -9.70% | 5 | 25 |
| 14.28 | +2.98 | +26.37% | 2 | 57 | 110.00 | 16.10 | 0.00 | - | - | 137 |
| 11.66 | +2.21 | +23.39% | 37 | 81 | 115.00 | 15.20 | -3.55 | -18.93% | 1 | 67 |
| 9.62 | +2.62 | +37.43% | 6 | 197 | 120.00 | 19.55 | +19.55 | - | - | 9 |
| 7.85 | +1.95 | +33.05% | 13 | 161 | 125.00 | 23.22 | -10.09 | -30.29% | - | 21 |
| 6.25 | +2.05 | +48.81% | 11 | 227 | 130.00 | 31.10 | 0.00 | - | 3 | 25 |
| 4.97 | +1.27 | +34.32% | 4 | 140 | 135.00 | 30.72 | -1.49 | -4.63% | 4 | 40 |
| 3.80 | +0.70 | +22.58% | 1 | 52 | 140.00 | - | - | - | - | - |
| 2.30 | +0.26 | +12.75% | 1 | 5 | 145.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 113 | 150.00 | 44.50 | 0.00 | - | - | 6 |
| 1.59 | +0.14 | +9.66% | 2 | 26 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 22 | 160.00 | 67.50 | 0.00 | - | - | 1 |
| 1.15 | +0.45 | +64.29% | 3 | 10 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
