Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,700.67 +1,000.05 (+2.65%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.23 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 60.00 | 2.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 65.00 | 4.00 | 0.00 | - | - | 0 |
| 53.50 | 0.00 | - | 9 | 85 | 70.00 | 2.75 | -0.25 | -8.33% | 20 | 10 |
| 47.05 | 0.00 | - | 5 | 40 | 75.00 | 6.20 | 0.00 | - | - | 10 |
| 41.90 | 0.00 | - | 10 | 25 | 80.00 | 3.70 | -0.48 | -11.48% | 22 | 104 |
| 31.80 | 0.00 | - | - | 1 | 85.00 | 5.40 | 0.00 | - | 1 | 5 |
| 30.10 | 0.00 | - | 1 | 2 | 90.00 | 5.90 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 95.00 | 9.69 | 0.00 | - | 1 | 19 |
| 25.14 | 0.00 | - | 10 | 65 | 100.00 | 9.92 | 0.00 | - | 103 | 501 |
| 19.30 | 0.00 | - | 1 | 4 | 105.00 | 10.60 | 0.00 | - | 1 | 103 |
| 21.30 | 0.00 | - | 1 | 42 | 110.00 | 13.40 | 0.00 | - | 2 | 9 |
| 17.82 | 0.00 | - | 2 | 3 | 115.00 | 15.82 | 0.00 | - | 3 | 3 |
| 14.30 | 0.00 | - | 42 | 95 | 120.00 | 16.03 | 0.00 | - | 1 | 12 |
| 14.10 | +0.10 | +0.71% | 10 | 71 | 125.00 | 18.75 | 0.00 | - | 1 | 19 |
| 11.00 | 0.00 | - | 2 | 28 | 130.00 | 21.35 | 0.00 | - | 1 | 3 |
| 11.10 | +1.55 | +16.23% | 1 | 17 | 135.00 | - | - | - | - | - |
| 10.58 | +2.49 | +30.78% | 261 | 613 | 140.00 | 24.32 | -2.29 | -8.61% | 260 | 624 |
| 8.22 | +2.49 | +43.46% | 1 | 500 | 145.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 51 | 150.00 | 35.85 | 0.00 | - | - | 7 |
| 2.37 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 160.00 | 42.15 | 0.00 | - | - | 15 |
| 1.39 | 0.00 | - | - | 9 | 165.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 9 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.