Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,070.15 -1,421.86 (-2.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.01 | 0.00 | - | 10 | 27 |
| 92.57 | 0.00 | - | 2 | 0 | 60.00 | 1.40 | 0.00 | - | 3 | 17 |
| 85.65 | 0.00 | - | 2 | 0 | 65.00 | 4.00 | 0.00 | - | - | 0 |
| 82.39 | 0.00 | - | 10 | 0 | 70.00 | 1.95 | 0.00 | - | 1 | 19 |
| 47.05 | 0.00 | - | 5 | 0 | 75.00 | 6.20 | 0.00 | - | - | 10 |
| 72.34 | 0.00 | - | 5 | 10 | 80.00 | 2.61 | 0.00 | - | 3 | 103 |
| 63.00 | 0.00 | - | 2 | 0 | 85.00 | 2.60 | 0.00 | - | 2 | 15 |
| 30.10 | 0.00 | - | 1 | 2 | 90.00 | 4.15 | 0.00 | - | 1 | 15 |
| 58.16 | 0.00 | - | - | 2 | 95.00 | 4.30 | 0.00 | - | 1 | 23 |
| 52.55 | 0.00 | - | 1 | 72 | 100.00 | 4.30 | 0.00 | - | 1 | 526 |
| 53.07 | 0.00 | - | 1 | 4 | 105.00 | 4.77 | 0.00 | - | 18 | 119 |
| 37.70 | 0.00 | - | 5 | 48 | 110.00 | 7.40 | 0.00 | - | 2 | 29 |
| 44.70 | 0.00 | - | 4 | 5 | 115.00 | 8.60 | 0.00 | - | 2 | 14 |
| 29.42 | 0.00 | - | 2 | 95 | 120.00 | 10.20 | 0.00 | - | 2 | 41 |
| 29.45 | 0.00 | - | 7 | 59 | 125.00 | 11.40 | 0.00 | - | 2 | 37 |
| 27.94 | 0.00 | - | 1 | 31 | 130.00 | 13.60 | 0.00 | - | 2 | 57 |
| 29.30 | 0.00 | - | 5 | 45 | 135.00 | 15.60 | 0.00 | - | 1 | 5 |
| 19.40 | 0.00 | - | 2 | 604 | 140.00 | 17.40 | 0.00 | - | 1 | 623 |
| 16.90 | 0.00 | - | 4 | 1,435 | 145.00 | 21.12 | 0.00 | - | 1 | 19 |
| 18.60 | 0.00 | - | 2 | 110 | 150.00 | 19.32 | 0.00 | - | 2 | 32 |
| 16.00 | 0.00 | - | 1 | 23 | 155.00 | 19.62 | 0.00 | - | 8 | 23 |
| 11.35 | 0.00 | - | 1 | 83 | 160.00 | 21.65 | 0.00 | - | 2 | 16 |
| 9.60 | 0.00 | - | 25 | 61 | 165.00 | 36.80 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 11 | 72 | 170.00 | 32.00 | 0.00 | - | 4 | 4 |
| 10.00 | 0.00 | - | 1 | 20 | 175.00 | 37.00 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 1 | 31 | 180.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 1 | 40 | 195.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 3 | 9 | 200.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.