Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.81-0.97 (-0.67%)
At close: 04:00PM EDT
142.42 -0.39 (-0.27%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.001.010.00-1027
92.570.00-2060.001.400.00-317
85.650.00-2065.004.000.00--0
82.390.00-10070.001.950.00-2019
47.050.00-5075.006.200.00-1010
72.340.00-51080.002.610.00-3103
63.000.00-2085.002.600.00-215
30.100.00-1290.004.150.00-115
58.160.00--295.004.300.00-123
52.550.00-172100.004.300.00-1526
53.070.00-14105.004.770.00-18119
37.700.00-548110.006.920.00-227
44.700.00-45115.007.600.00-212
29.420.00-295120.0010.400.00-139
29.450.00-759125.0010.300.00-235
27.940.00-131130.0012.300.00-255
29.300.00-545135.0014.100.00-15
19.400.00-2604140.0018.500.00-2623
16.900.00-41,435145.0021.120.00-119
18.600.00-2110150.0019.320.00-232
16.000.00-123155.0019.620.00-823
11.350.00-183160.0021.650.00-216
9.600.00-2561165.0036.800.00--1
8.500.00-1172170.0032.000.00-44
10.000.00-120175.0037.000.00--1
7.600.00-131180.00-----
5.250.00-16185.00-----
4.800.00-21190.00-----
5.830.00-140195.00-----
3.510.00-39200.00-----
2.290.00-13210.00-----
1.150.00-40230.00-----