Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,971.82 -1,385.61 (-2.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.46 | 0.00 | - | 2 | 12 |
| 84.00 | 0.00 | - | 1 | 1 | 60.00 | 1.42 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 65.00 | 3.43 | 0.00 | - | 1 | 2 |
| 36.70 | 0.00 | - | - | 10 | 70.00 | 1.80 | 0.00 | - | 2 | 20 |
| 41.30 | 0.00 | - | 10 | 32 | 75.00 | 2.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 8.20 | 0.00 | - | 10 | 5 |
| 39.30 | 0.00 | - | 10 | 10 | 85.00 | 2.48 | 0.00 | - | 10 | 37 |
| 60.00 | 0.00 | - | 20 | 0 | 90.00 | 2.68 | 0.00 | - | 25 | 202 |
| - | - | - | - | - | 95.00 | 3.70 | 0.00 | - | 1 | 10 |
| 48.20 | 0.00 | - | 1 | 5 | 100.00 | 4.80 | 0.00 | - | 7 | 209 |
| 31.70 | 0.00 | - | 30 | 37 | 105.00 | 5.50 | 0.00 | - | 8 | 14 |
| 20.90 | 0.00 | - | 1 | 3 | 110.00 | 6.56 | 0.00 | - | 7 | 33 |
| 34.80 | 0.00 | - | 3 | 76 | 115.00 | 7.50 | 0.00 | - | 36 | 52 |
| 42.00 | 0.00 | - | 1 | 175 | 120.00 | 9.99 | 0.00 | - | 3 | 48 |
| 30.50 | 0.00 | - | 29 | 254 | 125.00 | 10.01 | 0.00 | - | 1 | 203 |
| 29.85 | 0.00 | - | 2 | 167 | 130.00 | 10.16 | 0.00 | - | 1 | 3 |
| 23.30 | 0.00 | - | 2 | 197 | 135.00 | 13.32 | 0.00 | - | 8 | 20 |
| 24.48 | 0.00 | - | 1 | 77 | 140.00 | 17.22 | 0.00 | - | 3 | 24 |
| 23.80 | 0.00 | - | 10 | 65 | 145.00 | 15.05 | 0.00 | - | 1 | 6 |
| 14.31 | 0.00 | - | 1 | 140 | 150.00 | 18.80 | 0.00 | - | 2 | 9 |
| 12.30 | 0.00 | - | 1 | 49 | 155.00 | 18.82 | 0.00 | - | 3 | 5 |
| 10.90 | 0.00 | - | 1 | 32 | 160.00 | 28.01 | 0.00 | - | - | 2 |
| 9.04 | 0.00 | - | 2 | 57 | 165.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 3 | 30 | 170.00 | - | - | - | - | - |
| 10.16 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 9 | 185.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | - | 1 | 190.00 | 52.00 | 0.00 | - | - | 5 |
| 4.30 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 14 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.