Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,600.69 +826.17 (+2.13%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG251219C00060000 | 2023-09-14 11:27AM EST | 60.00 | 58.35 | 46.80 | 49.10 | 0.00 | - | 1 | 2 | 0.00% |
| SPG251219C00070000 | 2023-10-23 10:00AM EST | 70.00 | 36.70 | 50.00 | 53.50 | 0.00 | - | - | 10 | 0.00% |
| SPG251219C00075000 | 2023-11-02 11:01AM EST | 75.00 | 41.30 | 52.50 | 55.90 | 0.00 | - | 10 | 32 | 30.01% |
| SPG251219C00085000 | 2023-11-29 10:49AM EST | 85.00 | 39.30 | 42.60 | 45.30 | 0.00 | - | 10 | 11 | 22.14% |
| SPG251219C00090000 | 2023-11-06 10:35AM EST | 90.00 | 30.10 | 39.30 | 41.20 | 0.00 | - | 1 | 32 | 22.69% |
| SPG251219C00100000 | 2023-11-06 10:34AM EST | 100.00 | 23.20 | 31.20 | 33.00 | 0.00 | - | 1 | 4 | 21.83% |
| SPG251219C00105000 | 2023-11-08 10:13AM EST | 105.00 | 19.30 | 27.60 | 28.80 | 0.00 | - | 1 | 7 | 20.66% |
| SPG251219C00110000 | 2023-11-30 10:20AM EST | 110.00 | 20.90 | 24.30 | 25.10 | 0.00 | - | 1 | 3 | 20.13% |
| SPG251219C00115000 | 2023-12-01 1:42PM EST | 115.00 | 21.10 | 21.20 | 22.00 | +3.60 | +20.57% | 3 | 72 | 20.19% |
| SPG251219C00120000 | 2023-11-16 9:30AM EST | 120.00 | 15.00 | 18.40 | 19.30 | 0.00 | - | 1 | 175 | 20.40% |
| SPG251219C00125000 | 2023-11-24 11:56AM EST | 125.00 | 11.57 | 15.10 | 16.70 | 0.00 | - | 2 | 289 | 20.34% |
| SPG251219C00130000 | 2023-12-01 12:14PM EST | 130.00 | 13.85 | 13.40 | 14.40 | +8.65 | +166.35% | 20 | 157 | 20.31% |
| SPG251219C00135000 | 2023-12-01 9:58AM EST | 135.00 | 8.60 | 11.50 | 12.40 | -0.35 | -3.91% | 2 | 204 | 20.35% |
| SPG251219C00140000 | 2023-12-01 2:13PM EST | 140.00 | 9.70 | 9.70 | 10.60 | +1.70 | +21.25% | 25 | 63 | 20.32% |
| SPG251219C00145000 | 2023-10-25 2:02PM EST | 145.00 | 2.65 | 5.70 | 7.10 | 0.00 | - | 10 | 0 | 17.56% |
| SPG251219C00150000 | 2023-11-30 11:23AM EST | 150.00 | 5.35 | 6.70 | 7.60 | 0.00 | - | 5 | 35 | 20.19% |
| SPG251219C00155000 | 2023-11-14 1:11PM EST | 155.00 | 4.00 | 5.00 | 6.30 | 0.00 | - | 1 | 10 | 19.99% |
| SPG251219C00160000 | 2023-11-27 12:13PM EST | 160.00 | 3.40 | 4.60 | 5.00 | 0.00 | - | 5 | 6 | 19.49% |
| SPG251219C00165000 | 2023-08-03 9:19AM EST | 165.00 | 2.75 | 2.25 | 3.00 | 0.00 | - | - | 33 | 17.29% |
| SPG251219C00170000 | 2023-10-31 11:39AM EST | 170.00 | 1.30 | 2.15 | 3.10 | 0.00 | - | 1 | 2 | 18.76% |
| SPG251219C00175000 | 2023-08-03 8:37AM EST | 175.00 | 2.05 | 1.55 | 2.20 | 0.00 | - | 1 | 1 | 17.96% |
| SPG251219C00180000 | 2023-07-24 2:20PM EST | 180.00 | 2.80 | 1.15 | 1.65 | 0.00 | - | 2 | 2 | 17.62% |
| SPG251219C00185000 | 2023-11-14 3:21PM EST | 185.00 | 1.25 | 1.60 | 2.05 | 0.00 | - | 1 | 8 | 19.71% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG251219P00055000 | 2023-10-24 1:11PM EST | 55.00 | 2.46 | 0.70 | 2.70 | 0.00 | - | 2 | 12 | 47.12% |
| SPG251219P00060000 | 2023-11-20 3:27PM EST | 60.00 | 1.85 | 1.30 | 1.85 | 0.00 | - | 4 | 22 | 38.84% |
| SPG251219P00065000 | 2023-08-03 2:32PM EST | 65.00 | 3.43 | 3.50 | 4.20 | 0.00 | - | 1 | 2 | 44.92% |
| SPG251219P00070000 | 2023-11-28 12:05PM EST | 70.00 | 2.86 | 1.70 | 2.70 | 0.00 | - | 2 | 19 | 35.69% |
| SPG251219P00075000 | 2023-11-30 10:52AM EST | 75.00 | 3.47 | 2.40 | 3.30 | 0.00 | - | 1 | 4 | 34.50% |
| SPG251219P00080000 | 2023-10-03 11:47AM EST | 80.00 | 8.20 | 5.10 | 5.50 | 0.00 | - | 10 | 5 | 37.54% |
| SPG251219P00085000 | 2023-11-28 1:46PM EST | 85.00 | 5.10 | 3.90 | 4.60 | 0.00 | - | 8 | 36 | 31.81% |
| SPG251219P00090000 | 2023-11-29 10:53AM EST | 90.00 | 5.60 | 3.90 | 5.50 | 0.00 | - | 1 | 202 | 30.81% |
| SPG251219P00095000 | 2023-11-20 2:56PM EST | 95.00 | 7.05 | 4.30 | 6.50 | 0.00 | - | 1 | 10 | 29.79% |
| SPG251219P00100000 | 2023-11-27 9:45AM EST | 100.00 | 9.30 | 6.70 | 7.70 | 0.00 | - | 1 | 185 | 28.94% |
| SPG251219P00105000 | 2023-10-27 10:33AM EST | 105.00 | 16.75 | 10.40 | 12.70 | 0.00 | - | 7 | 0 | 34.37% |
| SPG251219P00110000 | 2023-12-01 10:13AM EST | 110.00 | 10.90 | 8.60 | 10.60 | -0.70 | -6.03% | 3 | 31 | 27.37% |
| SPG251219P00115000 | 2023-11-30 2:14PM EST | 115.00 | 12.60 | 11.10 | 12.40 | 0.00 | - | 2 | 7 | 26.75% |
| SPG251219P00120000 | 2023-11-03 9:46AM EST | 120.00 | 14.11 | 12.10 | 14.40 | -3.89 | -21.61% | 1 | 8 | 26.17% |
| SPG251219P00125000 | 2023-11-17 12:36PM EST | 125.00 | 18.75 | 14.10 | 16.60 | 0.00 | - | 1 | 208 | 25.60% |
| SPG251219P00130000 | 2023-11-03 2:17PM EST | 130.00 | 23.70 | 16.60 | 19.10 | 0.00 | - | 1 | 4 | 25.18% |
| SPG251219P00150000 | 2023-11-14 10:49AM EST | 150.00 | 35.25 | 29.30 | 30.80 | 0.00 | - | 3 | 3 | 23.14% |
| SPG251219P00155000 | 2023-11-13 3:52PM EST | 155.00 | 42.73 | 32.00 | 34.60 | 0.00 | - | - | 1 | 23.22% |
© 2023 Yahoo. All rights reserved.