Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.79+0.13 (+0.09%)
At close: 04:00PM EDT
149.00 +0.21 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG251219C000600002023-12-26 3:26PM EDT60.0084.0080.6083.500.00-110.00%
SPG251219C000700002023-10-23 11:00AM EDT70.0036.7050.0053.500.00--100.00%
SPG251219C000750002023-11-02 12:01PM EDT75.0041.3052.5055.900.00-10320.00%
SPG251219C000850002023-11-29 11:49AM EDT85.0039.3059.2061.400.00-10100.00%
SPG251219C000900002024-02-26 12:12PM EDT90.0060.0062.5066.900.00-20048.87%
SPG251219C001000002023-12-19 4:21PM EDT100.0048.2043.5046.800.00-150.00%
SPG251219C001050002023-12-06 11:26AM EDT105.0031.7040.3041.200.00-30370.00%
SPG251219C001100002023-11-30 11:20AM EDT110.0020.9037.3039.200.00-1313.95%
SPG251219C001150002024-05-14 12:07PM EDT115.0038.1236.2039.40+0.50+1.33%27626.74%
SPG251219C001200002024-05-13 3:57PM EDT120.0032.7733.5036.500.00-617527.87%
SPG251219C001250002024-05-16 1:58PM EDT125.0030.4730.1031.600.00-1222925.05%
SPG251219C001300002024-05-13 3:21PM EDT130.0025.8027.0029.400.00-216726.54%
SPG251219C001350002024-05-17 3:48PM EDT135.0024.2023.9025.10+1.30+5.68%1118924.40%
SPG251219C001400002024-05-06 2:40PM EDT140.0020.6021.1023.600.00-5112126.11%
SPG251219C001450002024-05-03 12:33PM EDT145.0016.3018.4020.800.00-376625.61%
SPG251219C001500002024-04-30 3:05PM EDT150.0014.0016.2017.800.00-114124.57%
SPG251219C001550002024-04-18 2:34PM EDT155.0012.3012.9016.200.00-14925.16%
SPG251219C001600002024-05-02 11:48AM EDT160.009.6011.2014.300.00-13325.08%
SPG251219C001650002024-05-07 11:21AM EDT165.0012.2910.4012.500.00-5210824.88%
SPG251219C001700002024-05-10 3:15PM EDT170.009.008.9010.100.00-13223.61%
SPG251219C001750002024-04-02 11:52AM EDT175.0010.166.109.000.00-1823.89%
SPG251219C001800002024-03-20 1:40PM EDT180.0010.004.306.100.00-1521.21%
SPG251219C001850002023-12-14 12:31PM EDT185.005.305.706.600.00-3923.54%
SPG251219C001900002024-05-07 9:45AM EDT190.005.204.607.300.00-1126.11%
SPG251219C002100002024-03-19 3:58PM EDT210.004.302.052.600.00-1122.23%
SPG251219C002200002024-04-29 9:30AM EDT220.001.841.602.250.00-14223.31%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG251219P000550002023-10-24 2:11PM EDT55.002.460.702.700.00-21252.71%
SPG251219P000600002024-01-24 11:34AM EDT60.001.420.001.650.00-34048.23%
SPG251219P000650002023-08-03 3:32PM EDT65.003.433.504.200.00-1255.59%
SPG251219P000700002024-04-22 9:30AM EDT70.001.800.951.800.00-22041.83%
SPG251219P000750002024-03-25 3:09PM EDT75.002.101.702.400.00-1341.47%
SPG251219P000800002023-10-03 12:47PM EDT80.008.205.105.500.00-10549.32%
SPG251219P000850002024-05-15 9:38AM EDT85.002.232.002.500.00-74635.52%
SPG251219P000900002024-03-22 9:52AM EDT90.002.683.804.300.00-2520238.55%
SPG251219P000950002024-05-07 10:01AM EDT95.003.652.854.300.00-11035.39%
SPG251219P001000002024-05-08 12:35PM EDT100.004.462.704.200.00-3020932.11%
SPG251219P001050002024-03-11 10:47AM EDT105.005.505.706.400.00-81434.45%
SPG251219P001100002024-05-08 10:50AM EDT110.005.985.006.500.00-102831.58%
SPG251219P001150002024-04-09 3:36PM EDT115.007.506.108.400.00-365232.27%
SPG251219P001200002024-05-01 9:59AM EDT120.0010.406.408.200.00-19423428.79%
SPG251219P001250002024-05-09 11:59AM EDT125.009.408.0011.300.00-1923230.93%
SPG251219P001300002024-03-28 2:41PM EDT130.0010.1612.6015.500.00-1334.17%
SPG251219P001350002024-03-06 2:59PM EDT135.0013.3212.7014.000.00-82028.42%
SPG251219P001400002024-05-01 9:59AM EDT140.0018.1813.2014.900.00-19421826.27%
SPG251219P001450002024-05-06 1:34PM EDT145.0019.3015.9018.900.00-1728.24%
SPG251219P001500002024-02-22 4:35PM EDT150.0018.8017.5020.900.00-2927.16%
SPG251219P001550002024-03-28 11:11AM EDT155.0018.8223.8027.100.00-3531.47%
SPG251219P001600002024-01-10 4:04PM EDT160.0028.0125.4028.000.00--228.44%
SPG251219P001900002024-02-06 10:43AM EDT190.0052.000.000.000.00--50.00%