Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,005.99
-1,346.64(-2.09%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

142.36

-0.37

(-0.26%)

At close: 04:00PM EDT

142.40

+0.04

(+0.03%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	1.35	0.00	-	3	13
-	-	-	-	-	80.00	1.45	0.00	-	5	6
-	-	-	-	-	85.00	1.50	0.00	-	-	3
-	-	-	-	-	90.00	2.63	0.00	-	-	1
-	-	-	-	-	100.00	2.55	0.00	-	1	2
-	-	-	-	-	105.00	4.00	0.00	-	10	21
-	-	-	-	-	110.00	4.75	0.00	-	-	10
-	-	-	-	-	115.00	7.10	0.00	-	100	283
29.20	-3.20	-9.88%	1	1	120.00	7.00	+1.89	+36.99%	20	1
-	-	-	-	-	125.00	7.40	0.00	-	-	1
-	-	-	-	-	130.00	9.00	0.00	-	1	1
21.48	0.00	-	4	3	135.00	-	-	-	-	-
18.00	0.00	-	1	78	140.00	14.20	0.00	-	1	21
15.50	0.00	-	1	11	145.00	16.10	0.00	-	3	3
11.90	0.00	-	1	11	150.00	14.17	0.00	-	3	407
9.85	0.00	-	1	18	155.00	-	-	-	-	-
8.90	0.00	-	1	38	160.00	19.60	0.00	-	-	3
13.77	0.00	-	-	1	165.00	30.40	0.00	-	-	3
6.10	+0.10	+1.67%	2	13	170.00	28.52	0.00	-	12	11
5.50	0.00	-	5	11	175.00	35.70	0.00	-	1	1
5.50	0.00	-	12	13	185.00	-	-	-	-	-
2.35	0.00	-	3	2	200.00	-	-	-	-	-
1.35	0.00	-	1	4	210.00	-	-	-	-	-
0.78	0.00	-	-	9	230.00	-	-	-	-	-