Singapore markets close in 1 hour 52 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.35-2.04 (-1.43%)
At close: 04:00PM EDT
140.50 +0.15 (+0.11%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.170.00--7
-----75.000.450.00-110
-----80.000.650.00-23
-----85.000.500.00-1119
62.500.00-2090.000.780.00-100
-----95.001.150.00-10
-----100.001.200.00-10
-----105.001.900.00-20
43.300.00-11110.002.030.00-120
-----115.003.100.00-10
36.170.00-20120.002.430.00-10
24.900.00-20125.004.300.00-20
25.500.00-10130.005.870.00-20
17.100.00-120135.007.710.00-30
12.160.00-100140.0011.200.00-50
10.850.00-10145.0012.000.00-40
7.890.00-110150.0016.200.00-20
7.750.00-10155.0013.630.00-50
8.300.00-290160.0020.440.00-10
8.400.00-10165.0027.000.00-10
3.700.00-60170.00-----
2.900.00-10175.00-----
3.020.00-100180.00-----
1.450.00-10185.00-----
1.730.00-10190.00-----
1.550.00-19195.00-----
1.370.00-20200.00-----
0.330.00--5210.00-----