Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,942.91
-1,524.52(-2.36%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

142.36

-0.37

(-0.26%)

At close: 04:00PM EDT

142.40

+0.04

(+0.03%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.17	0.00	-	-	7
-	-	-	-	-	75.00	0.45	0.00	-	1	10
-	-	-	-	-	80.00	0.55	0.00	-	10	13
-	-	-	-	-	85.00	0.50	0.00	-	11	19
62.50	0.00	-	2	0	90.00	0.78	0.00	-	3	75
-	-	-	-	-	95.00	0.90	0.00	-	2	10
42.50	0.00	-	-	1	100.00	1.20	0.00	-	1	35
-	-	-	-	-	105.00	1.45	0.00	-	5	87
43.30	0.00	-	1	1	110.00	1.90	0.00	-	1	95
-	-	-	-	-	115.00	2.38	0.00	-	1	353
36.17	0.00	-	2	6	120.00	3.52	0.00	-	1	52
24.90	0.00	-	2	16	125.00	5.25	0.00	-	40	131
17.50	0.00	-	9	14	130.00	5.50	-0.37	-6.30%	1	54
17.10	0.00	-	12	76	135.00	7.10	-0.80	-10.13%	1	270
11.90	0.00	-	1	122	140.00	11.20	0.00	-	5	75
9.00	0.00	-	5	61	145.00	12.00	0.00	-	4	90
7.30	0.00	-	10	178	150.00	16.20	0.00	-	2	48
5.99	+0.09	+1.53%	1	235	155.00	13.63	0.00	-	5	39
5.10	0.00	-	2	119	160.00	20.44	0.00	-	1	17
3.10	0.00	-	4	84	165.00	27.00	0.00	-	3	5
2.60	+0.20	+8.33%	2	51	170.00	-	-	-	-	-
1.80	-0.20	-10.00%	1	39	175.00	-	-	-	-	-
1.50	0.00	-	1	91	180.00	-	-	-	-	-
1.45	0.00	-	1	31	185.00	-	-	-	-	-
0.75	0.00	-	3	31	190.00	-	-	-	-	-
1.55	0.00	-	1	9	195.00	-	-	-	-	-
0.45	0.00	-	1	15	200.00	-	-	-	-	-
0.33	0.00	-	-	5	210.00	-	-	-	-	-