Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,953.62
-516.13(-0.81%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

142.36

-0.37

(-0.26%)

At close: 04:00PM EDT

142.40

+0.04

(+0.03%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
73.00	0.00	-	5	5	80.00	-	-	-	-	-
-	-	-	-	-	95.00	0.66	0.00	-	5	5
-	-	-	-	-	100.00	0.78	0.00	-	2	9
-	-	-	-	-	105.00	0.95	-0.02	-2.06%	10	30
-	-	-	-	-	110.00	1.41	0.00	-	1	37
-	-	-	-	-	115.00	2.60	0.00	-	1	6
-	-	-	-	-	120.00	3.30	0.00	-	1	6
20.00	0.00	-	4	9	125.00	4.63	0.00	-	4	28
18.10	-1.10	-5.73%	1	32	130.00	4.83	+0.33	+7.33%	1	138
14.80	+0.80	+5.71%	1	14	135.00	6.90	0.00	-	3	57
12.50	0.00	-	1	44	140.00	7.94	-0.16	-1.98%	1	59
9.60	0.00	-	2	55	145.00	10.50	0.00	-	5	44
6.70	0.00	-	31	45	150.00	14.57	0.00	-	20	38
4.80	0.00	-	1	37	155.00	17.90	0.00	-	10	16
3.20	0.00	-	1	185	160.00	13.00	0.00	-	-	5
2.60	0.00	-	20	35	165.00	16.00	0.00	-	3	46
2.00	0.00	-	8	24	170.00	-	-	-	-	-
1.35	0.00	-	1	87	175.00	-	-	-	-	-
1.65	0.00	-	1	99	180.00	-	-	-	-	-
1.80	0.00	-	2	4	185.00	-	-	-	-	-
0.50	0.00	-	12	18	190.00	-	-	-	-	-
1.20	0.00	-	1	11	195.00	-	-	-	-	-
0.35	0.00	-	2	2	210.00	-	-	-	-	-