Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.81-2.05 (-1.40%)
At close: 04:00PM EDT
144.43 -0.38 (-0.26%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.150.00--4
-----80.000.360.00--2
-----90.000.270.00-10
-----95.000.670.00-11
48.780.00--0100.001.150.00-240
41.920.00-51105.000.69+0.09+15.00%110
-----110.000.970.00-1060
36.130.00--1115.001.150.00-241
24.750.00--10120.001.85+0.60+48.00%1167
23.960.00-449125.001.950.00-157
18.64-4.70-20.14%127130.003.60+0.95+35.85%5213
22.600.00-849135.004.600.00-54579
11.72-3.88-24.87%155140.006.70+0.30+4.69%1276
9.420.00-4244145.006.500.00-8190
8.630.00-2351150.0011.65+0.23+2.01%1220
4.95-1.43-22.41%11526155.0014.75+5.25+55.26%199
3.59-1.11-23.62%2288160.0015.200.00-3030
3.780.00-138165.0017.800.00-26
1.70-0.40-19.05%1305170.0018.000.00-22
2.350.00-225175.0021.600.00-11
1.500.00-111180.00-----
1.350.00-4248185.00-----
0.610.00-26190.00-----
0.450.00-23195.00-----
0.400.00-56200.00-----