Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,456.01
+547.72(+0.87%)
CMC Crypto 200
1,374.57
-21.97(-1.57%)

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

142.36

-0.37

(-0.26%)

At close: 04:00PM EDT

142.40

+0.04

(+0.03%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.15	0.00	-	-	4
-	-	-	-	-	80.00	0.36	0.00	-	-	2
-	-	-	-	-	90.00	0.27	0.00	-	1	0
-	-	-	-	-	95.00	0.67	0.00	-	1	1
48.78	0.00	-	-	0	100.00	1.15	0.00	-	2	40
41.92	0.00	-	5	1	105.00	0.55	0.00	-	20	22
-	-	-	-	-	110.00	0.72	0.00	-	2	67
36.13	0.00	-	-	1	115.00	1.10	+0.12	+12.24%	1	45
22.60	0.00	-	25	35	120.00	1.55	+0.06	+4.03%	20	173
18.56	0.00	-	4	49	125.00	2.85	0.00	-	3	61
18.64	0.00	-	1	26	130.00	3.20	+0.10	+3.23%	5	211
12.57	0.00	-	7	49	135.00	4.29	-1.36	-24.07%	7	576
10.81	0.00	-	1	57	140.00	6.34	+0.24	+3.93%	9	222
7.80	+0.60	+8.33%	8	249	145.00	8.40	-0.10	-1.18%	6	173
5.10	-0.10	-1.92%	5	317	150.00	11.65	0.00	-	1	221
3.36	+0.26	+8.39%	10	545	155.00	14.75	0.00	-	1	99
2.25	-0.10	-4.26%	10	287	160.00	21.40	0.00	-	2	31
1.50	0.00	-	2	46	165.00	17.80	0.00	-	2	6
1.06	0.00	-	18	320	170.00	18.00	0.00	-	2	2
0.66	0.00	-	5	33	175.00	21.60	0.00	-	1	1
1.50	0.00	-	1	11	180.00	-	-	-	-	-
1.35	0.00	-	42	48	185.00	-	-	-	-	-
0.61	0.00	-	2	6	190.00	-	-	-	-	-
0.45	0.00	-	2	3	195.00	-	-	-	-	-
0.40	0.00	-	5	6	200.00	-	-	-	-	-