Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,058.75 -1,226.07 (-1.91%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.62 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 2 | 6 |
| 57.50 | 0.00 | - | 2 | 0 | 95.00 | 0.15 | 0.00 | - | 1 | 12 |
| 52.50 | 0.00 | - | 2 | 0 | 100.00 | 0.20 | -0.20 | -50.00% | 1 | 61 |
| 47.50 | 0.00 | - | 2 | 0 | 105.00 | 0.30 | 0.00 | - | 4 | 53 |
| 41.65 | 0.00 | - | 1 | 1 | 110.00 | 0.69 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 2 | 35 |
| 32.30 | 0.00 | - | 2 | 20 | 120.00 | 0.95 | 0.00 | - | 1 | 158 |
| 27.16 | 0.00 | - | 2 | 98 | 125.00 | 1.65 | 0.00 | - | 1 | 85 |
| 16.60 | 0.00 | - | 2 | 68 | 130.00 | 2.34 | -0.06 | -2.50% | 5 | 325 |
| 12.52 | 0.00 | - | 6 | 374 | 135.00 | 3.30 | 0.00 | - | 6 | 95 |
| 8.20 | 0.00 | - | 4 | 132 | 140.00 | 5.00 | -0.64 | -11.35% | 6 | 213 |
| 6.20 | +0.50 | +8.77% | 10 | 880 | 145.00 | 7.30 | -0.80 | -9.88% | 8 | 523 |
| 3.61 | +0.11 | +3.14% | 4 | 296 | 150.00 | 10.40 | 0.00 | - | 10 | 91 |
| 2.23 | 0.00 | - | 7 | 226 | 155.00 | 13.80 | 0.00 | - | 1 | 41 |
| 1.17 | -0.08 | -6.40% | 8 | 1,317 | 160.00 | 21.30 | 0.00 | - | 1 | 38 |
| 0.65 | -0.05 | -7.14% | 1 | 141 | 165.00 | 23.20 | 0.00 | - | 2 | 13 |
| 0.53 | 0.00 | - | 1 | 123 | 170.00 | 17.20 | 0.00 | - | 6 | 7 |
| 0.50 | 0.00 | - | 9 | 61 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 39 | 180.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 190 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 24 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.