Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.050.00-113
-----60.000.050.00-447
55.100.00--065.000.100.00-2034
82.100.00-6070.000.140.00-1110
75.370.00-222275.000.040.00-833
72.100.00-8380.000.200.00-200327
47.000.00-85085.000.050.00-3547
61.700.00-20090.000.080.00-40246
56.800.00-10595.000.050.00-5140
51.800.00-350100.000.050.00-6341
38.500.00-80105.000.05-0.28-84.85%21762
36.250.00-2360110.000.070.00-5261
32.46-4.23-11.53%1104115.000.050.00-2517
28.010.00-1524120.000.16+0.02+14.29%1296
22.65+1.35+6.34%3423125.000.200.00-7606
17.56+0.13+0.75%1555130.000.24-0.11-31.43%13468
12.75+1.15+9.91%3449135.000.40-0.27-40.30%14479
7.75+0.99+14.64%1432140.001.05-0.65-38.24%611,303
4.18+1.68+67.20%15893145.002.55-1.45-36.25%105637
1.62+0.65+67.01%1462,118150.005.15-2.08-28.77%4401
0.45+0.14+45.16%47940155.0010.700.00-1263
0.15-0.06-28.57%17604160.0012.010.00-1181
0.10+0.05+100.00%5291165.0012.940.00-179102
0.06+0.04+200.00%1527170.0029.180.00-43
0.140.00-20175.00-----
1.000.00-123180.00-----
0.400.00-116185.00-----
0.230.00-13190.00-----
0.350.00-33195.00-----
0.100.00--1210.00-----