Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.12 +68.77 (+0.82%) Bitcoin USD
62,979.09 +1,869.10 (+3.06%) CMC Crypto 200
1,304.62 -53.39 (-3.93%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 47 |
| 55.10 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 20 | 34 |
| 82.10 | 0.00 | - | 6 | 0 | 70.00 | 0.10 | 0.00 | - | 1 | 110 |
| 75.37 | 0.00 | - | 22 | 22 | 75.00 | 0.04 | 0.00 | - | 8 | 33 |
| 72.10 | 0.00 | - | 8 | 3 | 80.00 | 0.20 | 0.00 | - | 200 | 327 |
| 47.00 | 0.00 | - | 85 | 0 | 85.00 | 0.05 | 0.00 | - | 3 | 0 |
| 61.70 | 0.00 | - | 20 | 0 | 90.00 | 0.05 | 0.00 | - | 3 | 0 |
| 56.80 | 0.00 | - | 10 | 5 | 95.00 | 0.05 | 0.00 | - | 5 | 0 |
| 51.80 | 0.00 | - | 35 | 0 | 100.00 | 0.05 | 0.00 | - | 21 | 0 |
| 38.50 | 0.00 | - | 8 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 36.25 | 0.00 | - | 2 | 0 | 110.00 | 0.07 | 0.00 | - | 5 | 0 |
| 36.69 | 0.00 | - | 3 | 104 | 115.00 | 0.10 | 0.00 | - | 19 | 0 |
| 24.21 | 0.00 | - | 3 | 0 | 120.00 | 0.15 | 0.00 | - | 2 | 0 |
| 25.18 | 0.00 | - | 1 | 0 | 125.00 | 0.25 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 130.00 | 0.35 | 0.00 | - | 32 | 0 |
| 14.18 | 0.00 | - | 25 | 0 | 135.00 | 0.65 | 0.00 | - | 16 | 0 |
| 9.10 | 0.00 | - | 5 | 0 | 140.00 | 1.25 | 0.00 | - | 10 | 0 |
| 6.79 | 0.00 | - | 12 | 0 | 145.00 | 2.46 | 0.00 | - | 32 | 0 |
| 3.20 | 0.00 | - | 81 | 0 | 150.00 | 5.40 | 0.00 | - | 60 | 0 |
| 1.30 | 0.00 | - | 43 | 0 | 155.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 188 | 0 | 160.00 | 12.01 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 22 | 0 | 165.00 | 12.94 | 0.00 | - | 179 | 102 |
| 0.15 | 0.00 | - | 1 | 0 | 170.00 | 29.18 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 23 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 16 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.