Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,223.34 +16.35 (+0.51%) Nikkei
31,754.64 -117.88 (-0.37%) Hang Seng
17,843.13 +470.10 (+2.71%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,973.26 +550.85 (+2.08%) CMC Crypto 200
579.35 +14.56 (+2.58%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.59 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 20 | 46 |
| 47.74 | 0.00 | - | - | 0 | 70.00 | 0.85 | 0.00 | - | 25 | 0 |
| 40.76 | 0.00 | - | 6 | 0 | 75.00 | 1.20 | 0.00 | - | 1 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 80.00 | 1.92 | 0.00 | - | 20 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 85.00 | 2.45 | 0.00 | - | 4 | 0 |
| 25.81 | 0.00 | - | 2 | 0 | 90.00 | 2.45 | 0.00 | - | 3 | 0 |
| 18.08 | 0.00 | - | 3 | 0 | 95.00 | 4.72 | 0.00 | - | 21 | 0 |
| 14.99 | 0.00 | - | 1 | 0 | 100.00 | 6.20 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 7 | 0 | 105.00 | 8.20 | 0.00 | - | 2 | 0 |
| 9.48 | 0.00 | - | 2 | 0 | 110.00 | 10.36 | 0.00 | - | 3 | 0 |
| 6.45 | 0.00 | - | 4 | 0 | 115.00 | 12.60 | 0.00 | - | 24 | 0 |
| 4.50 | 0.00 | - | 13 | 0 | 120.00 | 16.60 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 39 | 0 | 125.00 | 20.15 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 15 | 0 | 130.00 | 20.10 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 135.00 | 18.60 | 0.00 | - | 6 | 8 |
| 1.05 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 145.00 | 24.60 | 0.00 | - | 1 | 11 |
| 0.60 | 0.00 | - | 10 | 0 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 31 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 9 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
