Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,511.70 +469.57 (+0.74%) CMC Crypto 200
1,387.63 -8.91 (-0.64%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 115.00 | 0.18 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 120.00 | 0.27 | 0.00 | - | 4 | 62 |
| 16.35 | 0.00 | - | 2 | 3 | 125.00 | 0.30 | -0.05 | -14.29% | 6 | 120 |
| 12.00 | 0.00 | - | 3 | 5 | 130.00 | 0.65 | 0.00 | - | 32 | 110 |
| 9.65 | +0.45 | +4.89% | 1 | 22 | 135.00 | 1.30 | +0.11 | +9.24% | 15 | 514 |
| 5.95 | +0.28 | +4.94% | 1 | 89 | 140.00 | 2.55 | +0.18 | +7.59% | 76 | 904 |
| 2.85 | -0.55 | -16.18% | 102 | 240 | 145.00 | 4.90 | +0.04 | +0.82% | 72 | 436 |
| 1.40 | -0.20 | -12.50% | 70 | 593 | 150.00 | 8.20 | -0.41 | -4.76% | 22 | 328 |
| 0.50 | -0.10 | -16.67% | 7 | 664 | 155.00 | 13.23 | 0.00 | - | 1 | 224 |
| 0.15 | -0.05 | -25.00% | 6 | 295 | 160.00 | 17.91 | 0.00 | - | 1 | 12 |
| 0.06 | -0.06 | -50.00% | 28 | 475 | 165.00 | 22.50 | 0.00 | - | 160 | 40 |
| 0.05 | 0.00 | - | 1 | 61 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 167 | 175.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 18 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.