Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,216.49 -57.56 (-0.15%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,317.77 -2,889.39 (-4.80%) CMC Crypto 200
1,258.66 -80.41 (-6.01%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00125000 | 2024-04-19 2:23PM EDT | 125.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240517C00130000 | 2024-05-01 3:55PM EDT | 130.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPG240517C00135000 | 2024-05-01 2:29PM EDT | 135.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SPG240517C00140000 | 2024-05-01 3:53PM EDT | 140.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPG240517C00145000 | 2024-05-01 3:25PM EDT | 145.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| SPG240517C00150000 | 2024-05-01 1:32PM EDT | 150.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SPG240517C00155000 | 2024-05-01 3:35PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPG240517C00160000 | 2024-05-01 2:49PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPG240517C00165000 | 2024-05-01 3:14PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPG240517C00170000 | 2024-04-24 1:29PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPG240517C00175000 | 2024-05-01 9:45AM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPG240517C00180000 | 2024-03-28 1:34PM EDT | 180.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 6 | 18 | 55.27% |
| SPG240517C00185000 | 2024-03-27 12:46PM EDT | 185.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 60.35% |
| SPG240517C00195000 | 2024-04-10 1:25PM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00090000 | 2024-04-15 1:25PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPG240517P00095000 | 2024-04-04 2:25PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPG240517P00110000 | 2024-04-23 1:29PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPG240517P00115000 | 2024-04-19 12:36PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SPG240517P00120000 | 2024-05-01 10:37AM EDT | 120.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240517P00125000 | 2024-04-30 12:44PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPG240517P00130000 | 2024-05-01 12:47PM EDT | 130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG240517P00135000 | 2024-05-01 12:47PM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPG240517P00140000 | 2024-05-01 3:25PM EDT | 140.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| SPG240517P00145000 | 2024-05-01 3:05PM EDT | 145.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPG240517P00150000 | 2024-05-01 10:45AM EDT | 150.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG240517P00155000 | 2024-05-01 9:52AM EDT | 155.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240517P00160000 | 2024-04-25 11:22AM EDT | 160.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240517P00165000 | 2024-04-17 2:14PM EDT | 165.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.