Singapore markets open in 4 hours 38 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.75+0.62 (+0.70%)
At close: 04:00PM EDT
90.00 +0.25 (+0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.001.12+1.12-15
63.250.00-15050.001.340.00-120
-----55.002.25+0.15+7.14%915
53.250.00-15160.002.94-0.06-2.00%338
-----65.003.900.00-159
40.850.00-411270.005.35+0.05+0.94%290
19.550.00-2975.006.300.00-344
18.300.00-18019480.008.250.00-8171
14.950.00-149685.0010.50-0.10-0.94%7118
11.230.00-141,47390.0012.70-0.20-1.55%6180
8.000.00-6018195.0015.90+0.55+3.58%579
6.50-0.05-0.76%1255100.0016.900.00-2133
4.950.00-563105.0020.250.00-336
3.650.00-1131110.0025.450.00-1163
3.05+0.08+2.69%2154115.0031.850.00-1114
2.280.00-4288120.0025.420.00-28
1.71+0.16+10.32%1230125.0039.00+1.00+2.63%542
1.100.00-1228130.0042.650.00-532
0.600.00-1176135.0029.240.00-1052
0.810.00-1115140.0047.320.00-312
0.61-0.35-36.46%25145.0050.200.00-13
0.350.00-8110150.0040.150.00-33
0.300.00-2229155.0063.450.00-211
0.250.00-431160.0067.500.00--1
0.600.00-2033165.00-----