Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,468.72 -100.49 (-0.35%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.16 | 0.00 | - | - | 69 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 40 | 288 |
| - | - | - | - | - | 55.00 | 0.03 | -0.04 | -57.14% | 5 | 91 |
| 41.15 | 0.00 | - | - | 3 | 60.00 | 0.34 | 0.00 | - | - | 266 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 2 | 198 |
| 51.70 | 0.00 | - | - | 1 | 70.00 | 0.63 | 0.00 | - | 1 | 343 |
| 31.26 | 0.00 | - | - | 7 | 75.00 | 0.59 | 0.00 | - | 13 | 267 |
| 41.90 | 0.00 | - | 3 | 1 | 80.00 | 0.56 | -0.12 | -17.65% | 19 | 311 |
| 37.02 | 0.00 | - | - | 305 | 85.00 | 0.74 | -0.31 | -29.52% | 13 | 202 |
| 31.20 | 0.00 | - | 3 | 8 | 90.00 | 1.21 | -0.50 | -29.24% | 8 | 364 |
| 13.15 | 0.00 | - | 2 | 233 | 95.00 | 1.80 | -0.82 | -31.30% | 2 | 1,173 |
| 13.45 | +2.55 | +23.39% | 1 | 1,007 | 100.00 | 2.71 | -0.99 | -26.76% | 22 | 1,560 |
| 10.25 | +2.65 | +34.87% | 20 | 317 | 105.00 | 4.21 | -1.09 | -20.57% | 39 | 699 |
| 7.00 | +2.13 | +43.74% | 31 | 726 | 110.00 | 5.50 | -2.60 | -32.10% | 13 | 668 |
| 4.50 | +1.55 | +52.54% | 106 | 637 | 115.00 | 8.50 | -1.96 | -18.74% | 25 | 695 |
| 2.38 | +0.78 | +48.75% | 109 | 1,239 | 120.00 | 17.70 | 0.00 | - | - | 606 |
| 1.40 | +0.62 | +79.49% | 13 | 2,424 | 125.00 | 23.04 | 0.00 | - | - | 430 |
| 0.60 | +0.20 | +50.00% | 7 | 929 | 130.00 | 27.10 | 0.00 | - | 7 | 151 |
| 0.26 | +0.01 | +4.00% | 3 | 668 | 135.00 | 31.65 | 0.00 | - | 4 | 96 |
| 0.13 | 0.00 | - | 3 | 1,338 | 140.00 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 1 | 260 | 145.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 6 | 204 | 150.00 | 44.50 | 0.00 | - | - | 6 |
| 0.09 | 0.00 | - | 2 | 82 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1,645 | 160.00 | 67.50 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 3 | 86 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
