Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.13+1.57 (+1.46%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616C000500002022-08-17 2:24PM EDT50.0063.2548.8549.800.00-1500.00%
SPG230616C000600002023-03-24 9:30AM EDT60.0041.1548.5050.150.00-1364.16%
SPG230616C000700002023-03-08 4:35PM EDT70.0051.7038.7040.350.00-6155.96%
SPG230616C000750002022-10-24 10:57AM EDT75.0028.0844.2045.350.00-63145.31%
SPG230616C000800002023-03-08 4:24PM EDT80.0041.9028.9530.550.00-510156.81%
SPG230616C000850002023-03-09 11:04AM EDT85.0037.0224.5025.550.00-2830548.34%
SPG230616C000900002023-03-08 4:24PM EDT90.0031.2019.8021.100.00-3,060845.02%
SPG230616C000950002023-03-28 10:40AM EDT95.0013.1515.4516.750.00-223341.09%
SPG230616C001000002023-03-30 3:24PM EDT100.0010.9011.7512.500.00-11,00736.40%
SPG230616C001050002023-03-30 3:04PM EDT105.007.608.408.750.00-631732.83%
SPG230616C001100002023-03-30 3:26PM EDT110.004.875.206.000.00-1272631.82%
SPG230616C001150002023-03-30 12:42PM EDT115.002.952.953.800.00-3363730.53%
SPG230616C001200002023-03-30 3:37PM EDT120.001.601.632.180.00-641,23929.13%
SPG230616C001250002023-03-30 3:10PM EDT125.000.780.691.240.00-232,42428.76%
SPG230616C001300002023-03-30 3:25PM EDT130.000.400.350.640.00-78092928.15%
SPG230616C001350002023-03-30 11:06AM EDT135.000.250.150.330.00-8266828.03%
SPG230616C001400002023-03-30 11:43AM EDT140.000.130.040.200.00-31,33828.91%
SPG230616C001450002023-03-27 10:05AM EDT145.000.160.010.150.00-226030.66%
SPG230616C001500002023-03-29 2:12PM EDT150.000.100.000.110.00-120432.13%
SPG230616C001550002023-03-20 11:12AM EDT155.000.090.000.090.00-18233.99%
SPG230616C001600002023-03-20 3:40PM EDT160.000.010.000.080.00-11,64535.94%
SPG230616C001650002023-02-28 11:09AM EDT165.000.080.000.140.00-508641.41%
SPG230616C001700002023-02-13 11:24AM EDT170.000.120.000.150.00-21444.29%
SPG230616C001750002023-01-20 11:17AM EDT175.000.140.000.110.00-2044.73%
SPG230616C001800002023-01-04 12:30PM EDT180.000.150.000.170.00-102049.81%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616P000450002023-03-27 1:27PM EDT45.000.160.010.090.00-406976.95%
SPG230616P000500002023-03-30 11:20AM EDT50.000.040.020.110.00-4028870.31%
SPG230616P000550002023-03-30 1:07PM EDT55.000.070.030.130.00-1219164.06%
SPG230616P000600002023-03-22 12:28PM EDT60.000.340.040.000.00-126625.00%
SPG230616P000650002023-02-28 2:46PM EDT65.000.180.110.430.00-119859.67%
SPG230616P000700002023-03-28 10:32AM EDT70.000.630.120.350.00-134350.98%
SPG230616P000750002023-03-29 1:21PM EDT75.000.590.250.490.00-1326750.68%
SPG230616P000800002023-03-30 12:33PM EDT80.000.680.460.710.00-131147.24%
SPG230616P000850002023-03-31 9:33AM EDT85.000.900.731.07-0.15-14.29%1020244.46%
SPG230616P000900002023-03-30 9:30AM EDT90.001.711.201.570.00-336441.54%
SPG230616P000950002023-03-29 3:37PM EDT95.002.621.832.520.00-141,17340.41%
SPG230616P001000002023-03-30 3:23PM EDT100.003.703.003.600.00-151,56037.78%
SPG230616P001050002023-03-30 1:07PM EDT105.005.304.555.200.00-1369935.88%
SPG230616P001100002023-03-30 3:24PM EDT110.008.106.857.350.00-766834.22%
SPG230616P001150002023-03-30 10:43AM EDT115.0010.469.5510.450.00-169534.57%
SPG230616P001200002023-03-27 3:36PM EDT120.0017.7013.1514.000.00-360634.71%
SPG230616P001250002023-03-27 10:14AM EDT125.0023.0417.1018.500.00-143038.32%
SPG230616P001300002023-03-28 1:21PM EDT130.0027.1021.5023.150.00-715141.81%
SPG230616P001350002023-03-27 12:03PM EDT135.0031.6526.2027.850.00-59644.81%
SPG230616P001400002022-12-29 11:24AM EDT140.0025.7515.1515.700.00-2170.00%
SPG230616P001450002023-01-20 10:30AM EDT145.0025.7223.1523.800.00-120.00%
SPG230616P001500002022-08-12 10:15AM EDT150.0040.1547.3048.650.00-3392.21%
SPG230616P001550002022-12-09 3:09PM EDT155.0038.7336.7037.900.00-1110.00%
SPG230616P001600002022-07-05 10:13AM EDT160.0067.5055.9557.050.00--192.40%