Singapore markets open in 5 hours 6 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.250.00 (0.00%)
As of 02:54PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616C000500002022-08-17 1:24PM EST50.0063.2548.8549.800.00-1500.00%
SPG230616C000600002022-12-07 3:35PM EST60.0059.0057.3058.300.00-2153.59%
SPG230616C000700002022-10-25 2:30PM EST70.0037.1049.3550.200.00-11262.31%
SPG230616C000750002022-10-24 9:57AM EST75.0028.0844.2045.350.00-6355.76%
SPG230616C000800002022-12-07 12:10PM EST80.0039.7738.5539.300.00-119146.41%
SPG230616C000850002022-12-07 1:02PM EST85.0035.8034.1034.850.00-648344.13%
SPG230616C000900002022-12-08 12:45PM EST90.0029.8029.8530.60-1.40-4.49%861,73042.31%
SPG230616C000950002022-12-02 2:16PM EST95.0026.1725.6026.450.00-2022540.24%
SPG230616C001000002022-12-07 2:18PM EST100.0023.0821.9022.400.00-793437.92%
SPG230616C001050002022-12-01 2:22PM EST105.0018.4718.5018.950.00-110737.02%
SPG230616C001100002022-12-08 10:56AM EST110.0016.1015.1015.50+0.15+0.94%3447835.21%
SPG230616C001150002022-12-08 12:42PM EST115.0012.3012.2512.60-0.78-5.96%1634234.22%
SPG230616C001200002022-12-08 2:27PM EST120.0010.009.8510.10-0.35-3.38%1078033.44%
SPG230616C001250002022-12-08 11:56AM EST125.007.707.757.90-0.50-6.10%142,21932.57%
SPG230616C001300002022-12-08 11:07AM EST130.006.055.956.10-0.20-3.20%101,18231.92%
SPG230616C001350002022-12-07 3:09PM EST135.004.604.454.650.00-134131.42%
SPG230616C001400002022-12-08 11:58AM EST140.003.303.253.45-0.25-7.04%198330.82%
SPG230616C001450002022-12-08 10:39AM EST145.002.602.372.60+0.07+2.77%218930.66%
SPG230616C001500002022-12-08 11:55AM EST150.001.781.591.91+0.18+11.25%922530.37%
SPG230616C001550002022-12-07 9:45AM EST155.001.251.081.420.00-23430.31%
SPG230616C001600002022-12-06 3:30PM EST160.000.810.860.990.00-10012729.86%
SPG230616C001650002022-12-05 9:30AM EST165.000.550.610.780.00-13530.32%
SPG230616C001700002022-11-10 2:09PM EST170.000.630.350.590.00-111230.49%
SPG230616C001800002022-11-21 12:10PM EST180.000.270.170.390.00--031.59%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616P000450002022-11-29 10:25AM EST45.000.160.030.250.00-23659.57%
SPG230616P000500002022-11-22 10:20AM EST50.000.300.100.360.00-12557.42%
SPG230616P000550002022-12-05 12:52PM EST55.000.240.180.480.00-15954.59%
SPG230616P000600002022-12-07 1:22PM EST60.000.400.300.630.00-10041752.00%
SPG230616P000650002022-11-22 11:28AM EST65.000.730.450.820.00-10022252.12%
SPG230616P000700002022-12-08 11:56AM EST70.000.880.761.07-0.12-12.00%1007849.45%
SPG230616P000750002022-12-07 12:07PM EST75.001.171.221.320.00-20024946.34%
SPG230616P000800002022-12-06 12:22PM EST80.001.701.601.830.00-218644.87%
SPG230616P000850002022-12-01 11:22AM EST85.002.252.222.390.00-210742.92%
SPG230616P000900002022-12-08 10:43AM EST90.002.842.783.05-0.21-6.89%430440.83%
SPG230616P000950002022-12-08 10:51AM EST95.003.753.854.00+0.10+2.74%119539.39%
SPG230616P001000002022-12-08 1:05PM EST100.005.055.005.15+0.20+4.12%879437.93%
SPG230616P001050002022-12-08 1:35PM EST105.006.346.456.60-0.06-0.94%29736.70%
SPG230616P001100002022-12-07 2:41PM EST110.007.958.208.400.00-415835.71%
SPG230616P001150002022-12-07 2:41PM EST115.0010.0010.2510.700.00-1216135.29%
SPG230616P001200002022-12-07 3:45PM EST120.0012.6512.7512.95+0.05+0.40%115333.75%
SPG230616P001250002022-11-17 11:43AM EST125.0018.9815.4015.800.00-61733.04%
SPG230616P001300002022-11-04 11:34AM EST130.0022.8517.7518.400.00-84030.53%
SPG230616P001350002022-12-07 11:55AM EST135.0021.8021.9522.500.00-156931.77%
SPG230616P001400002022-06-21 10:59AM EST140.0047.3240.0541.300.00-31276.15%
SPG230616P001450002022-11-11 10:56AM EST145.0028.3929.9530.300.00-1330.48%
SPG230616P001500002022-08-12 9:15AM EST150.0040.1547.3048.650.00-3375.68%
SPG230616P001550002022-10-11 12:53PM EST155.0060.6037.3038.400.00-11225.11%
SPG230616P001600002022-07-05 9:13AM EST160.0067.5055.9557.050.00--177.82%