Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.85+1.78 (+1.56%)
At close: 04:00PM EDT
112.75 -3.10 (-2.68%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616C000600002022-06-16 2:51PM EDT60.0036.0036.8038.050.00--10.00%
SPG230616C000700002022-08-10 10:07AM EDT70.0040.8545.5047.000.00-411238.87%
SPG230616C000750002022-07-25 12:34PM EDT75.0031.2640.9542.300.00-1736.62%
SPG230616C000800002022-08-11 10:58AM EDT80.0035.5836.4037.600.00-3534.07%
SPG230616C000850002022-06-24 10:49AM EDT85.0021.8522.8024.000.00-240.00%
SPG230616C000900002022-08-11 12:59PM EDT90.0027.4028.0029.050.00-326731.82%
SPG230616C000950002022-08-03 10:47AM EDT95.0018.4824.2525.300.00-11031.54%
SPG230616C001000002022-08-12 2:19PM EDT100.0020.7020.8521.65+4.85+30.60%2014130.71%
SPG230616C001050002022-08-08 1:30PM EDT105.0013.7517.7518.600.00-23430.77%
SPG230616C001100002022-08-12 3:16PM EDT110.0014.8914.7515.70+0.61+4.27%15730.39%
SPG230616C001150002022-08-11 3:19PM EDT115.0011.6012.1013.150.00-3810730.11%
SPG230616C001200002022-08-12 2:38PM EDT120.0010.1010.0011.00+0.50+5.21%620530.05%
SPG230616C001250002022-08-12 2:33PM EDT125.008.098.008.85+0.24+3.06%2015829.30%
SPG230616C001300002022-08-11 3:20PM EDT130.006.106.357.350.00-1523229.46%
SPG230616C001350002022-08-12 2:55PM EDT135.005.155.155.70+0.18+3.62%214428.61%
SPG230616C001400002022-08-12 10:27AM EDT140.004.024.054.60+0.22+5.79%755328.57%
SPG230616C001450002022-08-10 10:17AM EDT145.002.302.923.650.00-1528.41%
SPG230616C001500002022-08-09 3:58PM EDT150.001.602.192.930.00-411328.44%
SPG230616C001550002022-08-11 9:30AM EDT155.001.591.672.310.00-22828.35%
SPG230616C001600002022-07-21 1:31PM EDT160.000.801.261.930.00-12228.77%
SPG230616C001650002022-08-11 10:20AM EDT165.001.150.981.470.00-31028.46%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616P000500002022-08-01 3:33PM EDT50.001.000.500.930.00-11654.39%
SPG230616P000550002022-08-02 11:15AM EDT55.001.370.731.170.00-3351.88%
SPG230616P000600002022-07-19 1:59PM EDT60.002.421.021.450.00-13051.44%
SPG230616P000650002022-08-12 3:24PM EDT65.001.551.291.78-0.60-27.91%34248.72%
SPG230616P000700002022-08-08 12:53PM EDT70.002.721.842.350.00-18147.25%
SPG230616P000750002022-08-03 2:14PM EDT75.003.652.252.960.00-22545.42%
SPG230616P000800002022-08-11 10:33AM EDT80.003.653.153.600.00-85243.29%
SPG230616P000850002022-08-12 3:53PM EDT85.004.303.904.55-1.00-18.87%12642.01%
SPG230616P000900002022-08-12 3:54PM EDT90.005.405.105.55-0.90-14.29%110140.36%
SPG230616P000950002022-08-10 2:58PM EDT95.007.946.306.850.00-16739.19%
SPG230616P001000002022-08-12 2:33PM EDT100.008.317.858.55-1.79-17.72%112838.59%
SPG230616P001050002022-08-10 9:49AM EDT105.0012.109.6510.450.00-52537.89%
SPG230616P001100002022-08-12 3:30PM EDT110.0012.3211.7012.40-3.78-23.48%113736.73%
SPG230616P001150002022-08-11 1:31PM EDT115.0015.2014.1515.100.00-16836.82%
SPG230616P001200002022-08-10 3:16PM EDT120.0019.5516.6517.700.00-1936.08%
SPG230616P001250002022-08-10 1:45PM EDT125.0020.8519.6520.60-2.37-10.21%32135.48%
SPG230616P001300002022-08-02 3:50PM EDT130.0031.1023.2024.050.00-32535.65%
SPG230616P001350002022-08-10 1:45PM EDT135.0030.7226.7527.650.00-104035.69%
SPG230616P001400002022-06-21 11:59AM EDT140.0047.3240.0541.300.00-31258.15%
SPG230616P001450002022-06-08 3:50PM EDT145.0042.7850.3051.450.00--273.44%
SPG230616P001500002022-08-08 9:41AM EDT150.0040.1538.6039.65-4.35-9.78%3636.33%
SPG230616P001550002022-06-23 1:49PM EDT155.0061.9553.9555.150.00-31364.02%
SPG230616P001600002022-07-05 10:13AM EDT160.0067.5055.9557.050.00--159.08%