Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,252.19 -10.35 (-0.32%) Nikkei
27,650.31 -233.47 (-0.84%) Hang Seng
20,053.85 -138.55 (-0.69%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,597.19 +1,003.87 (+3.64%) CMC Crypto 200
621.62 +20.65 (+3.44%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.17 | 0.00 | - | 1 | 0 |
| 60.22 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 2 | 0 |
| 47.30 | 0.00 | - | - | 0 | 70.00 | 0.20 | 0.00 | - | 1 | 0 |
| 45.84 | 0.00 | - | - | 0 | 75.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.68 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | - | 0 | 90.00 | 1.04 | 0.00 | - | 115 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 95.00 | 1.61 | 0.00 | - | 30 | 0 |
| 9.68 | 0.00 | - | 1 | 0 | 100.00 | 2.58 | 0.00 | - | 130 | 0 |
| 6.41 | 0.00 | - | 163 | 0 | 105.00 | 4.11 | 0.00 | - | 27 | 0 |
| 3.55 | 0.00 | - | 5 | 0 | 110.00 | 6.45 | 0.00 | - | 27 | 0 |
| 1.96 | 0.00 | - | 137 | 0 | 115.00 | 10.30 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 110 | 0 | 120.00 | 18.35 | 0.00 | - | 13 | 0 |
| 0.34 | 0.00 | - | 6 | 0 | 125.00 | 23.07 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 130.00 | 23.64 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 135.00 | 25.99 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 140.00 | 30.65 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 145.00 | 33.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 150.00 | 35.35 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
