Singapore Markets close in 2 hrs 51 mins
Straits Times Index
3,255.51 -7.03 (-0.22%) Nikkei
27,719.52 -164.26 (-0.59%) Hang Seng
20,300.71 +108.31 (+0.54%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,611.96 +1,085.42 (+3.94%) CMC Crypto 200
621.25 +20.28 (+3.38%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.10 | 0.00 | - | - | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 90 | 0 |
| 46.75 | 0.00 | - | - | 0 | 75.00 | 0.08 | 0.00 | - | 5 | 0 |
| 23.75 | 0.00 | - | - | 0 | 80.00 | 0.16 | 0.00 | - | 1 | 0 |
| 36.05 | 0.00 | - | - | 0 | 85.00 | 0.15 | 0.00 | - | 312 | 0 |
| 14.34 | 0.00 | - | - | 0 | 90.00 | 0.28 | 0.00 | - | 32 | 0 |
| 9.91 | 0.00 | - | - | 0 | 95.00 | 0.48 | 0.00 | - | 487 | 0 |
| 7.83 | 0.00 | - | 2 | 0 | 100.00 | 1.09 | 0.00 | - | 60 | 0 |
| 4.26 | 0.00 | - | 46 | 0 | 105.00 | 2.39 | 0.00 | - | 39 | 0 |
| 1.60 | 0.00 | - | 183 | 0 | 110.00 | 5.10 | 0.00 | - | 15 | 0 |
| 0.43 | 0.00 | - | 136 | 0 | 115.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 378 | 0 | 120.00 | 16.91 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 125.00 | 18.25 | 0.00 | - | 148 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 130.00 | 24.20 | 0.00 | - | 147 | 0 |
| 0.06 | 0.00 | - | 15 | 0 | 135.00 | 19.36 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 140.00 | 33.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
