Singapore markets open in 2 hours 3 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.75+0.62 (+0.70%)
At close: 04:00PM EDT
90.00 +0.25 (+0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.730.00-201035.000.090.00-23147
49.880.00-82540.000.25+0.02+8.70%288
58.410.00-94045.000.40+0.32+400.00%1141
53.400.00-1,9651850.000.570.00-103,451
48.200.00-117155.000.830.00-52,533
30.750.00-14160.001.170.00-151,752
29.000.00-3665.001.49-0.19-11.31%1329
21.600.00-37970.002.30-0.09-3.77%6415
17.95-0.69-3.70%328475.003.20-0.30-8.57%13589
13.610.00-120880.004.62-0.13-2.74%18746
10.300.00-5925185.006.20-0.35-5.34%38698
7.90+0.35+4.64%221,22890.008.54-0.31-3.50%333,226
5.60+0.23+4.28%944395.0012.150.00-111,073
3.89+0.32+8.96%262,697100.0014.35-0.65-4.33%71,396
2.56+0.27+11.79%251,632105.0018.68+1.83+10.86%21,768
1.64+0.05+3.14%592,416110.0022.50+2.30+11.39%11,411
0.95+0.01+1.06%11,562115.0028.600.00-81,490
0.66+0.03+4.76%42,231120.0031.130.00-41,126
0.44+0.04+10.00%17953125.0037.50-2.09-5.28%501,017
0.30+0.02+7.14%112,244130.0038.800.00-5602
0.230.00-11,890135.0046.300.00-72,246
0.120.00-41,505140.0051.600.00-5674
0.110.00-1740145.0055.52-3.93-6.61%21,315
0.080.00-231,050150.0060.470.00-15226
0.090.00-1238155.0054.940.00-1137
0.050.00-101,025160.0053.400.00-579
0.050.00-2581165.0077.000.00-226
0.020.00-1675170.0072.050.00-189
0.050.00-1236175.0064.000.00-55
0.030.00-1546180.0074.850.00-133
0.060.00-1120185.0069.800.00-312
0.060.00-20392190.0052.000.00-117
0.270.00-16195.0066.150.00-111
0.020.00-2240200.0055.000.00-134
0.010.00-20212210.0065.000.00-63
0.01-0.04-80.00%131220.0076.930.00-33
0.380.00-16230.00143.900.00-400
0.370.00-17240.00128.300.00-10
0.01-0.01-50.00%116250.00137.250.00-120