Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,130.16 +51.30 (+0.63%) Bitcoin USD
64,171.80 +771.20 (+1.22%) CMC Crypto 200
1,383.71 -12.82 (-0.91%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00005000 | 2024-04-23 3:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 6,369 | 50.00% |
| SPCE250117C00005000 | 2024-04-25 11:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 6,672 | 50.00% |
| SPCE251219C00005000 | 2024-04-25 3:56PM EDT | 2025-12-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 510 | 2,770 | 25.00% |
| SPCE260116C00005000 | 2024-04-25 2:51PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 2,985 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00005000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| SPCE250117P00005000 | 2024-04-23 3:00PM EDT | 2025-01-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18,211 | 0.00% |
| SPCE251219P00005000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,056 | 0.00% |
| SPCE260116P00005000 | 2024-04-15 1:46PM EDT | 2026-01-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 11 | 198 | 0.00% |
© 2024 Yahoo. All rights reserved.