Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.24 +65.89 (+0.79%) Bitcoin USD
63,240.24 +2,043.30 (+3.34%) CMC Crypto 200
1,308.62 -49.39 (-3.64%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00004000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 1,362 | 50.00% |
| SPCE250117C00004000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 8,126 | 50.00% |
| SPCE251219C00004000 | 2024-05-06 10:07AM EDT | 2025-12-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 728 | 25.00% |
| SPCE260116C00004000 | 2024-05-08 9:32AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 378 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240531P00004000 | 2024-05-09 11:48AM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPCE240719P00004000 | 2024-04-16 3:53PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| SPCE250117P00004000 | 2024-04-29 9:51AM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11,105 | 0.00% |
| SPCE251219P00004000 | 2024-03-25 9:39AM EDT | 2025-12-19 | 2.95 | 2.86 | 3.50 | 0.00 | - | 1 | 5,065 | 109.38% |
| SPCE260116P00004000 | 2024-04-05 3:54PM EDT | 2026-01-16 | 2.90 | 0.92 | 3.55 | 0.00 | - | 1 | 5 | 179.30% |
© 2024 Yahoo. All rights reserved.