Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,495.52 -528.35 (-0.83%) CMC Crypto 200
1,322.30 -74.23 (-5.31%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426C00003000 | 2024-04-23 11:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 128 | 1,100.00% |
| SPCE240517C00003000 | 2024-04-16 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 194 | 281.25% |
| SPCE240719C00003000 | 2024-04-25 2:50PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 196 | 2,470 | 164.06% |
| SPCE241018C00003000 | 2024-04-23 10:25AM EDT | 2024-10-18 | 0.02 | 0.02 | 0.14 | -0.04 | -66.67% | 1 | 317 | 146.09% |
| SPCE250117C00003000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 1 | 3,861 | 131.25% |
| SPCE251219C00003000 | 2024-04-25 10:33AM EDT | 2025-12-19 | 0.23 | 0.15 | 0.35 | 0.00 | - | 2 | 687 | 120.31% |
| SPCE260116C00003000 | 2024-04-25 1:58PM EDT | 2026-01-16 | 0.27 | 0.20 | 0.36 | 0.00 | - | 17 | 826 | 124.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426P00003000 | 2024-04-19 12:06PM EDT | 2024-04-26 | 2.15 | 2.06 | 2.29 | 0.00 | - | 1 | 1 | 1,625.00% |
| SPCE240510P00003000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 2.17 | 2.03 | 2.42 | 0.00 | - | 5 | 5 | 521.88% |
| SPCE240517P00003000 | 2024-04-05 2:05PM EDT | 2024-05-17 | 1.73 | 1.93 | 2.83 | 0.00 | - | 3 | 19 | 625.00% |
| SPCE240719P00003000 | 2024-04-19 10:43AM EDT | 2024-07-19 | 2.20 | 1.76 | 2.50 | 0.00 | - | 25 | 324 | 390.63% |
| SPCE241018P00003000 | 2024-03-22 2:34PM EDT | 2024-10-18 | 1.35 | 1.84 | 2.38 | 0.00 | - | 2 | 83 | 221.09% |
| SPCE250117P00003000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 2.19 | 2.18 | 2.22 | 0.00 | - | 2,537 | 16,289 | 112.50% |
| SPCE251219P00003000 | 2024-04-19 1:54PM EDT | 2025-12-19 | 2.26 | 2.03 | 2.55 | 0.00 | - | 5 | 13,763 | 98.83% |
| SPCE260116P00003000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 2.29 | 2.05 | 2.54 | 0.00 | - | 3 | 171 | 97.66% |
© 2024 Yahoo. All rights reserved.