Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,997.75 -637.74 (-0.99%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426C00002000 | 2024-04-24 1:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 652 | 775.00% |
| SPCE240503C00002000 | 2024-04-23 3:13PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | 0.00 | - | 37 | 242 | 337.50% |
| SPCE240510C00002000 | 2024-04-22 10:21AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.07 | 0.00 | - | 9 | 535 | 306.25% |
| SPCE240517C00002000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 1,271 | 206.25% |
| SPCE240524C00002000 | 2024-04-26 9:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 659 | 181.25% |
| SPCE240531C00002000 | 2024-04-17 2:28PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.06 | 0.00 | - | 11 | 167 | 187.50% |
| SPCE240719C00002000 | 2024-04-26 3:10PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 12 | 7,018 | 121.88% |
| SPCE241018C00002000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 0.08 | 0.07 | 0.10 | 0.00 | - | 40 | 723 | 117.19% |
| SPCE250117C00002000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 0.17 | 0.13 | 0.18 | +0.03 | +21.43% | 101 | 4,073 | 120.31% |
| SPCE251219C00002000 | 2024-04-26 3:13PM EDT | 2025-12-19 | 0.31 | 0.26 | 0.35 | 0.00 | - | 8 | 2,727 | 113.28% |
| SPCE260116C00002000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 0.39 | 0.34 | 0.45 | +0.06 | +18.18% | 4 | 2,803 | 130.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426P00002000 | 2024-04-24 3:34PM EDT | 2024-04-26 | 1.15 | 0.45 | 1.88 | 0.00 | - | 5 | 44 | 1,325.00% |
| SPCE240503P00002000 | 2024-04-19 2:50PM EDT | 2024-05-03 | 1.15 | 1.06 | 1.25 | 0.00 | - | 1 | 2 | 437.50% |
| SPCE240510P00002000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.87 | 1.10 | 1.39 | 0.00 | - | 6 | 11 | 475.00% |
| SPCE240517P00002000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 1.17 | 0.99 | 1.91 | 0.00 | - | 10 | 49 | 631.25% |
| SPCE240524P00002000 | 2024-04-25 10:21AM EDT | 2024-05-24 | 0.61 | 1.08 | 1.46 | 0.00 | - | 1 | 7 | 367.19% |
| SPCE240621P00002000 | 2024-04-24 11:02AM EDT | 2024-06-21 | 1.13 | 1.10 | 1.17 | 0.00 | - | 2 | 1 | 140.63% |
| SPCE240719P00002000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 1.40 | 1.12 | 1.88 | 0.00 | - | 150 | 1,918 | 351.56% |
| SPCE241018P00002000 | 2024-04-26 3:49PM EDT | 2024-10-18 | 1.21 | 1.16 | 1.21 | -0.03 | -2.42% | 45 | 121 | 110.94% |
| SPCE250117P00002000 | 2024-04-26 3:49PM EDT | 2025-01-17 | 1.22 | 1.21 | 1.26 | 0.00 | - | 44 | 5,681 | 108.59% |
| SPCE251219P00002000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 1.38 | 1.34 | 1.40 | 0.00 | - | 2 | 809 | 102.73% |
| SPCE260116P00002000 | 2024-04-24 10:59AM EDT | 2026-01-16 | 1.39 | 1.35 | 1.98 | 0.00 | - | 2 | 646 | 171.09% |
© 2024 Yahoo. All rights reserved.