Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,330.93 +7.55 (+0.23%) Nikkei
38,368.77 +314.67 (+0.83%) Hang Seng
18,403.26 +173.06 (+0.95%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,587.88 +556.12 (+0.82%) CMC Crypto 200
1,434.22 -21.65 (-1.49%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 2,444 | 6,740 | 2024-05-31 | 0.14 | +0.05 | +55.56% | 1,836 | 4,265 |
| 0.07 | -0.04 | -36.36% | 2,335 | 4,437 | 2024-06-07 | 0.19 | +0.02 | +11.76% | 300 | 1,274 |
| 0.10 | -0.05 | -33.33% | 1,011 | 1,869 | 2024-06-14 | 0.22 | +0.04 | +22.22% | 61 | 2,188 |
| 0.13 | -0.02 | -13.33% | 1,924 | 5,862 | 2024-06-21 | 0.24 | +0.05 | +26.32% | 49 | 4,205 |
| 0.14 | -0.03 | -17.65% | 290 | 521 | 2024-06-28 | 0.26 | +0.03 | +13.04% | 44 | 269 |
| 0.16 | +0.01 | +6.67% | 336 | 354 | 2024-07-05 | 0.21 | 0.00 | - | 6 | 6 |
| 0.16 | -0.03 | -15.79% | 1,253 | 11,290 | 2024-07-19 | 0.29 | +0.06 | +26.09% | 119 | 19,190 |
| 0.25 | -0.07 | -21.87% | 268 | 1,443 | 2024-10-18 | 0.31 | -0.05 | -13.89% | 84 | 30,724 |
| 0.30 | -0.07 | -18.92% | 155 | 3,776 | 2025-01-17 | 0.41 | +0.02 | +5.13% | 2 | 8,043 |
| 0.47 | -0.06 | -11.32% | 208 | 1,200 | 2025-12-19 | 0.56 | 0.00 | - | 3 | 1,575 |
| 0.48 | -0.06 | -11.11% | 201 | 3,645 | 2026-01-16 | 0.57 | +0.01 | +1.79% | 4 | 6,955 |
© 2024 Yahoo. All rights reserved.