Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.02 +47.63 (+0.95%) Dow
38,246.68 +343.39 (+0.91%) Nasdaq
15,840.56 +235.08 (+1.51%) Bitcoin USD
59,246.43 +705.72 (+1.21%) CMC Crypto 200
1,272.61 +1.86 (+0.15%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:1.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,585 | 2024-05-03 | 0.62 | -0.24 | -27.91% | 1 | 103 |
| 0.01 | 0.00 | - | 228 | 1,609 | 2024-05-10 | 0.65 | +0.11 | +20.37% | 1 | 123 |
| 0.01 | -0.01 | -50.00% | 204 | 3,188 | 2024-05-17 | 0.64 | +0.09 | +16.36% | 12 | 780 |
| 0.02 | 0.00 | - | 50 | 1,296 | 2024-05-24 | 0.59 | 0.00 | - | 3 | 50 |
| 0.02 | -0.01 | -33.33% | 127 | 1,009 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 7 |
| 0.02 | -0.01 | -33.33% | 66 | 64 | 2024-06-07 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 44 | 230 | 2024-06-21 | 0.63 | 0.00 | - | 122 | 400 |
| 0.05 | -0.02 | -28.57% | 14 | 1,976 | 2024-07-19 | 0.62 | 0.00 | - | 105 | 8,411 |
| 0.12 | -0.05 | -29.41% | 5 | 573 | 2024-10-18 | 0.75 | 0.00 | - | 3 | 489 |
| 0.20 | -0.04 | -16.67% | 25 | 968 | 2025-01-17 | 0.76 | 0.00 | - | 3 | 13,321 |
| 0.36 | 0.00 | - | 1 | 344 | 2025-12-19 | 0.96 | 0.00 | - | 5 | 1,357 |
| 0.36 | -0.09 | -20.00% | 41 | 1,250 | 2026-01-16 | 0.98 | 0.00 | - | 2 | 2,229 |
© 2024 Yahoo. All rights reserved.