Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,641.05 +820.84 (+1.31%) CMC Crypto 200
1,324.03 +47.05 (+3.68%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.02 | +5.00% | 46 | 97 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 338 |
| 0.47 | +0.10 | +27.03% | 101 | 441 | 2024-05-17 | 0.01 | 0.00 | - | 62 | 21,971 |
| 0.47 | +0.06 | +14.63% | 40 | 48 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 329 |
| 0.48 | +0.03 | +6.67% | 25 | 10 | 2024-05-31 | 0.01 | 0.00 | - | 75 | 206 |
| 0.45 | +0.05 | +12.50% | 10 | 83 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 109 | 127 |
| 0.54 | +0.04 | +8.00% | 2 | 95 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 197 | 25,584 |
| 0.46 | 0.00 | - | 3 | 65 | 2024-10-18 | 0.09 | +0.02 | +28.57% | 3 | 727 |
| 1.02 | +0.13 | +14.61% | 4 | 95 | 2025-01-17 | 0.15 | +0.03 | +25.00% | 90 | 2,532 |
| 0.60 | 0.00 | - | 3 | 93 | 2025-12-19 | 0.24 | +0.02 | +9.09% | 4 | 1,232 |
| 0.73 | +0.07 | +10.61% | 21 | 8,422 | 2026-01-16 | 0.24 | -0.01 | -4.00% | 3 | 1,214 |
© 2024 Yahoo. All rights reserved.