Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,092.01 +3,838.53 (+5.71%) CMC Crypto 200
1,531.06 +42.52 (+2.86%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00007000 | 2024-05-20 12:54PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,616 | 50.00% |
| SPCE250117C00007000 | 2024-05-17 10:32AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 6,641 | 50.00% |
| SPCE251219C00007000 | 2024-05-15 10:35AM EDT | 2025-12-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,380 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00007000 | 2024-03-19 1:43PM EDT | 2024-07-19 | 5.60 | 5.35 | 6.75 | 0.00 | - | 11 | 0 | 276.56% |
| SPCE250117P00007000 | 2024-05-14 2:13PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 711 | 0.00% |
| SPCE251219P00007000 | 2024-04-25 3:58PM EDT | 2025-12-19 | 6.08 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.