Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,372.31 +4,444.84 (+6.64%) CMC Crypto 200
1,542.22 +53.68 (+3.61%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00005500 | 2024-05-20 1:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 431 | 50.00% |
| SPCE250117C00005500 | 2024-05-15 1:16PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 375 | 50.00% |
| SPCE251219C00005500 | 2024-05-16 1:29PM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00005500 | 2024-03-01 2:05PM EDT | 2024-07-19 | 3.76 | 3.65 | 4.45 | 0.00 | - | 1 | 410 | 0.00% |
| SPCE250117P00005500 | 2024-03-28 10:45AM EDT | 2025-01-17 | 4.07 | 4.20 | 5.10 | 0.00 | - | 1 | 12 | 170.31% |
| SPCE251219P00005500 | 2024-03-12 3:00PM EDT | 2025-12-19 | 3.95 | 4.05 | 4.85 | 0.00 | - | 2 | 26 | 151.95% |
© 2024 Yahoo. All rights reserved.