Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,214.55 +140.57 (+0.37%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,845.40 +1,293.77 (+2.10%) CMC Crypto 200
1,352.23 +52.13 (+4.01%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00003500 | 2024-05-07 1:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| SPCE241018C00003500 | 2024-05-09 10:05AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE250117C00003500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPCE251219C00003500 | 2024-05-09 2:44PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPCE260116C00003500 | 2024-04-25 12:46PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00003500 | 2024-05-09 9:40AM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE241018P00003500 | 2024-04-16 10:42AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE250117P00003500 | 2024-04-19 3:21PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPCE251219P00003500 | 2024-04-29 12:02PM EDT | 2025-12-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE260116P00003500 | 2024-05-03 9:32AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.