Singapore markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.8100-0.0400 (-2.16%)
At close: 04:00PM EST
1.8000 -0.01 (-0.55%)
Pre-market: 04:51AM EST
In the money
Show:ListStraddle
Callsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240223C000010002024-02-08 2:12PM EST1.000.860.000.000.00--00.00%
SPCE240223C000015002024-02-20 3:25PM EST1.500.320.000.000.00-1700.00%
SPCE240223C000020002024-02-20 3:59PM EST2.000.020.000.000.00-1,755050.00%
SPCE240223C000025002024-02-20 2:10PM EST2.500.010.000.000.00-42050.00%
SPCE240223C000030002024-02-15 1:25PM EST3.000.010.000.000.00-1050.00%
SPCE240223C000035002024-02-05 10:15AM EST3.500.010.000.000.00-25050.00%
SPCE240223C000040002024-01-10 9:43AM EST4.000.030.000.000.00-1550.00%
SPCE240223C000045002024-01-16 1:53PM EST4.500.010.000.500.00-241,084.38%
Putsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240223P000010002024-02-09 2:59PM EST1.000.010.000.000.00--050.00%
SPCE240223P000015002024-02-20 11:56AM EST1.500.020.000.000.00-1050.00%
SPCE240223P000020002024-02-20 3:47PM EST2.000.180.000.000.00-2500.00%
SPCE240223P000025002024-02-20 12:20PM EST2.500.680.000.000.00-20400.00%
SPCE240223P000030002024-01-31 3:58PM EST3.001.190.000.000.00-100.00%
SPCE240223P000040002024-01-18 3:04PM EST4.002.061.922.380.00-1010912.50%