Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
63,620.79
+3,391.68(+5.63%)
CMC Crypto 200
1,371.97
+59.34(+4.52%)

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

0.8561

-0.1139

(-11.74%)

At close: 04:00PM EDT

0.8401

-0.02

(-1.87%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPCE240426C00000500	2024-04-19 3:27PM EDT	0.50	0.35	0.35	1.21	-0.11	-23.91%	56	71	2,262.50%
SPCE240426C00001000	2024-04-19 3:59PM EDT	1.00	0.03	0.02	0.03	-0.03	-50.00%	900	662	150.00%
SPCE240426C00001500	2024-04-19 2:54PM EDT	1.50	0.02	0.00	0.02	0.00	-	80	2,255	262.50%
SPCE240426C00002000	2024-04-18 1:13PM EDT	2.00	0.02	0.00	0.01	0.00	-	15	648	300.00%
SPCE240426C00002500	2024-04-04 2:23PM EDT	2.50	0.01	0.00	0.25	0.00	-	2	67	787.50%
SPCE240426C00003000	2024-04-17 12:40PM EDT	3.00	0.01	0.00	0.05	0.00	-	10	127	550.00%

Putsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPCE240426P00001000	2024-04-19 3:42PM EDT	1.00	0.18	0.15	0.19	+0.11	+157.14%	279	650	150.00%
SPCE240426P00001500	2024-04-18 3:53PM EDT	1.50	0.66	0.40	0.90	0.00	-	8	174	237.50%
SPCE240426P00002000	2024-04-18 2:16PM EDT	2.00	1.15	0.94	1.18	+0.13	+12.75%	1	45	468.75%
SPCE240426P00002500	2024-04-11 10:27AM EDT	2.50	1.42	1.45	1.77	0.00	-	1	15	787.50%
SPCE240426P00003000	2024-04-19 12:06PM EDT	3.00	2.15	1.93	2.22	+0.83	+62.88%	1	0	728.13%