SPCE - Virgin Galactic Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230609C00000500 | 2023-06-02 12:20PM EDT | 0.50 | 3.30 | 3.30 | 3.50 | -0.90 | -21.43% | 1 | 1 | 1,131.25% |
| SPCE230609C00002000 | 2023-06-01 10:54AM EDT | 2.00 | 1.65 | 1.80 | 2.03 | 0.00 | - | 1 | 3 | 406.25% |
| SPCE230609C00002500 | 2023-06-01 10:59AM EDT | 2.50 | 1.20 | 1.27 | 1.36 | 0.00 | - | 2 | 12 | 228.13% |
| SPCE230609C00003000 | 2023-06-02 2:46PM EDT | 3.00 | 1.06 | 0.78 | 0.87 | +0.32 | +43.24% | 144 | 0 | 93.75% |
| SPCE230609C00003500 | 2023-06-02 3:55PM EDT | 3.50 | 0.39 | 0.37 | 0.40 | +0.04 | +11.43% | 1,974 | 2,175 | 90.63% |
| SPCE230609C00004000 | 2023-06-02 3:59PM EDT | 4.00 | 0.14 | 0.14 | 0.15 | -0.02 | -12.50% | 1,962 | 2,555 | 103.13% |
| SPCE230609C00004500 | 2023-06-02 3:58PM EDT | 4.50 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 1,105 | 1,360 | 117.19% |
| SPCE230609C00005000 | 2023-06-02 3:59PM EDT | 5.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 178 | 0 | 131.25% |
| SPCE230609C00005500 | 2023-06-02 3:56PM EDT | 5.50 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 10 | 476 | 171.88% |
| SPCE230609C00006000 | 2023-06-02 2:23PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 39 | 948 | 165.63% |
| SPCE230609C00006500 | 2023-06-02 2:35PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 214 | 175.00% |
| SPCE230609C00007000 | 2023-05-24 11:19AM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 23 | 243.75% |
| SPCE230609C00007500 | 2023-05-18 10:02AM EDT | 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 14 | 265.63% |
| SPCE230609C00008000 | 2023-06-01 3:51PM EDT | 8.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 333 | 262.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230609P00002000 | 2023-06-01 11:06AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 73 | 225.00% |
| SPCE230609P00002500 | 2023-06-02 2:49PM EDT | 2.50 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 1 | 93 | 240.63% |
| SPCE230609P00003000 | 2023-06-02 3:47PM EDT | 3.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 689 | 1,264 | 115.63% |
| SPCE230609P00003500 | 2023-06-02 3:53PM EDT | 3.50 | 0.06 | 0.06 | 0.07 | -0.08 | -57.14% | 732 | 207 | 90.63% |
| SPCE230609P00004000 | 2023-06-02 3:54PM EDT | 4.00 | 0.32 | 0.32 | 0.34 | -0.09 | -21.95% | 270 | 649 | 106.25% |
| SPCE230609P00004500 | 2023-06-02 2:58PM EDT | 4.50 | 0.70 | 0.62 | 0.75 | -0.21 | -23.08% | 3 | 73 | 62.50% |
| SPCE230609P00005000 | 2023-06-02 3:27PM EDT | 5.00 | 1.14 | 1.06 | 1.32 | -0.21 | -15.56% | 3 | 17 | 109.38% |
| SPCE230609P00005500 | 2023-05-23 2:37PM EDT | 5.50 | 0.90 | 1.62 | 2.13 | 0.00 | - | 1 | 1 | 298.44% |
| SPCE230609P00006000 | 2023-05-31 3:42PM EDT | 6.00 | 2.52 | 2.09 | 2.57 | 0.00 | - | 10 | 11 | 307.81% |
| SPCE230609P00007500 | 2023-05-12 9:36AM EDT | 7.50 | 3.41 | 3.55 | 3.85 | 0.00 | - | - | 0 | 256.25% |
© 2023 Yahoo. All rights reserved.