Singapore markets close in 7 hours 49 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.08-0.26 (-4.10%)
At close: 04:00PM EST
6.35 +0.27 (+4.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE230210C000020002023-01-30 2:39PM EST2.003.453.556.20+3.45--11,500.00%
SPCE230210C000025002023-02-02 9:30AM EST2.503.403.055.65+3.40--21,203.13%
SPCE230210C000030002023-01-06 10:41AM EST3.000.752.614.850.00-11917.19%
SPCE230210C000035002023-02-02 1:34PM EST3.502.902.084.550.00-1295821.88%
SPCE230210C000040002023-02-03 3:01PM EST4.002.121.614.05-0.27-11.30%32211698.44%
SPCE230210C000045002023-02-03 2:47PM EST4.501.671.161.78-0.17-9.24%30455301.56%
SPCE230210C000050002023-02-03 3:23PM EST5.001.191.061.24-0.13-9.85%68456153.91%
SPCE230210C000055002023-02-03 3:47PM EST5.500.660.400.83-0.22-25.00%15357576.56%
SPCE230210C000060002023-02-03 3:57PM EST6.000.370.350.37-0.19-33.93%1,2991,748113.28%
SPCE230210C000065002023-02-03 3:59PM EST6.500.210.200.21-0.09-30.00%5,3741,771128.91%
SPCE230210C000070002023-02-03 3:58PM EST7.000.130.120.21-0.06-31.58%2,8083,486162.50%
SPCE230210C000075002023-02-03 3:59PM EST7.500.090.060.12-0.03-25.00%467993164.06%
SPCE230210C000080002023-02-03 3:54PM EST8.000.070.070.08-0.01-12.50%149485185.94%
SPCE230210C000085002023-02-03 3:47PM EST8.500.050.050.55-0.01-16.67%24126333.59%
SPCE230210C000090002023-02-03 3:14PM EST9.000.040.040.07-0.02-33.33%11978221.88%
SPCE230210C000095002023-02-03 12:03PM EST9.500.040.000.05-0.01-20.00%639209.38%
SPCE230210C000100002023-02-03 3:14PM EST10.000.030.000.04-0.01-25.00%118442218.75%
SPCE230210C000105002023-02-03 12:21PM EST10.500.030.000.050.00-311243.75%
SPCE230210C000110002023-02-03 3:49PM EST11.000.030.000.03+0.01+50.00%19068243.75%
SPCE230210C000115002023-02-03 10:41AM EST11.500.010.000.05+0.01-76-278.13%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE230210P000005002023-02-03 3:33PM EST0.500.010.000.01+0.01-100900.00%
SPCE230210P000015002023-01-03 3:56PM EST1.500.040.000.020.00--100550.00%
SPCE230210P000020002023-01-20 2:12PM EST2.000.030.000.010.00-10308400.00%
SPCE230210P000025002023-01-26 10:55AM EST2.500.010.000.010.00-50362325.00%
SPCE230210P000030002023-01-31 12:30PM EST3.000.020.000.010.00-6131262.50%
SPCE230210P000035002023-02-02 9:30AM EST3.500.010.000.130.00-282335.94%
SPCE230210P000040002023-02-03 3:48PM EST4.000.020.000.02-0.01-33.33%1212181.25%
SPCE230210P000045002023-02-03 2:43PM EST4.500.030.020.03+0.01+50.00%1,0541,325162.50%
SPCE230210P000050002023-02-03 3:57PM EST5.000.050.030.050.00-309972131.25%
SPCE230210P000055002023-02-03 3:57PM EST5.500.100.070.11+0.01+11.11%822883108.59%
SPCE230210P000060002023-02-03 3:57PM EST6.000.280.230.29+0.06+27.27%592382105.86%
SPCE230210P000065002023-02-03 3:59PM EST6.500.620.600.63+0.16+34.78%608442125.00%
SPCE230210P000070002023-02-03 12:57PM EST7.000.860.712.40-0.33-27.73%17161339.84%
SPCE230210P000075002023-02-03 1:44PM EST7.501.511.012.42+1.51-54259.38%
SPCE230210P000080002023-02-03 9:33AM EST8.002.001.902.68+0.16+8.70%515328.13%
SPCE230210P000090002023-01-25 9:35AM EST9.003.832.655.050.00--1608.59%
SPCE230210P000095002023-02-02 1:30PM EST9.503.153.355.500.00-32666.41%
SPCE230210P000100002023-02-02 11:42AM EST10.003.653.406.00+3.65--2613.28%
SPCE230210P000110002023-02-03 9:53AM EST11.004.704.856.65+4.70-10682.81%