Singapore markets open in 7 hours 39 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.06+0.17 (+3.48%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE220930C000010002022-09-27 11:39AM EDT1.003.953.804.050.00-210.00%
SPCE220930C000025002022-09-27 3:52PM EDT2.502.392.492.540.00-3440.00%
SPCE220930C000030002022-09-27 1:31PM EDT3.001.861.992.030.00-7570.00%
SPCE220930C000035002022-09-27 11:34AM EDT3.501.461.491.540.00-10180.00%
SPCE220930C000040002022-09-28 12:11PM EDT4.001.051.001.10+0.18+20.69%5218203.13%
SPCE220930C000045002022-09-28 12:50PM EDT4.500.540.520.55+0.11+25.58%1101190.00%
SPCE220930C000050002022-09-28 1:01PM EDT5.000.120.120.14+0.01+9.09%1,2871,90553.13%
SPCE220930C000055002022-09-28 12:47PM EDT5.500.010.000.02-0.02-66.67%2212,75362.50%
SPCE220930C000060002022-09-28 11:45AM EDT6.000.010.000.010.00-321,33196.88%
SPCE220930C000065002022-09-27 3:20PM EDT6.500.010.000.010.00-111,332137.50%
SPCE220930C000070002022-09-28 10:26AM EDT7.000.010.000.010.00-3508162.50%
SPCE220930C000075002022-09-28 12:58PM EDT7.500.010.000.010.00-1449193.75%
SPCE220930C000080002022-09-27 3:25PM EDT8.000.030.000.010.00-3749225.00%
SPCE220930C000085002022-09-27 3:25PM EDT8.500.020.000.030.00-1208287.50%
SPCE220930C000090002022-09-23 9:57AM EDT9.000.020.000.020.00-1222293.75%
SPCE220930C000095002022-09-26 1:56PM EDT9.500.010.000.010.00-1166287.50%
SPCE220930C000100002022-09-28 12:05PM EDT10.000.010.000.010.00-3195312.50%
SPCE220930C000105002022-08-25 11:08AM EDT10.500.060.000.030.00-253381.25%
SPCE220930C000110002022-09-13 1:07PM EDT11.000.010.000.040.00-196418.75%
SPCE220930C000120002022-09-13 10:31AM EDT12.000.010.000.030.00-10121437.50%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE220930P000020002022-09-09 10:11AM EDT2.000.020.000.020.00-11500.00%
SPCE220930P000025002022-09-22 9:48AM EDT2.500.010.000.020.00--60387.50%
SPCE220930P000030002022-09-26 10:37AM EDT3.000.030.000.010.00-4175262.50%
SPCE220930P000035002022-09-27 2:04PM EDT3.500.010.000.010.00-1280193.75%
SPCE220930P000040002022-09-28 10:29AM EDT4.000.010.000.02-0.01-50.00%102,060150.00%
SPCE220930P000045002022-09-28 1:00PM EDT4.500.030.030.03-0.02-40.00%1411,541112.50%
SPCE220930P000050002022-09-28 12:30PM EDT5.000.110.120.13-0.12-52.17%53197684.38%
SPCE220930P000055002022-09-28 11:28AM EDT5.500.470.460.50-0.16-25.40%1692295.31%
SPCE220930P000060002022-09-28 12:50PM EDT6.000.990.961.02-0.23-18.85%2914162.50%
SPCE220930P000065002022-09-27 3:35PM EDT6.501.631.441.510.00-13385193.75%
SPCE220930P000070002022-09-27 3:35PM EDT7.002.141.932.220.00-18219339.06%
SPCE220930P000075002022-09-27 3:26PM EDT7.502.502.412.80-0.09-3.47%20152407.81%
SPCE220930P000080002022-09-28 12:48PM EDT8.002.982.913.10-0.12-3.87%1181346.88%
SPCE220930P000085002022-09-13 10:10AM EDT8.502.723.453.550.00-1651375.00%
SPCE220930P000090002022-09-27 2:33PM EDT9.004.203.904.200.00-11464.06%
SPCE220930P000110002022-09-22 11:15AM EDT11.006.115.956.050.00-70503.13%