Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | -0.10 | -13.33% | 242 | 8,433 | 0.50 | 0.23 | 0.00 | - | 30 | 1,219 |
0.54 | -0.06 | -10.00% | 15 | 2,926 | 1.00 | 0.56 | 0.00 | - | 1 | 6,836 |
0.60 | +0.14 | +30.43% | 20 | 1,314 | 1.50 | 0.98 | 0.00 | - | 2 | 2,229 |
0.39 | -0.01 | -2.50% | 5 | 2,621 | 2.00 | 1.34 | 0.00 | - | 1 | 638 |
0.31 | -0.06 | -16.22% | 1 | 663 | 2.50 | 2.08 | 0.00 | - | 5 | 195 |
0.26 | 0.00 | - | 21 | 905 | 3.00 | 2.29 | 0.00 | - | 1 | 172 |
0.24 | 0.00 | - | 3 | 317 | 3.50 | 2.75 | 0.00 | - | 2 | 24 |
0.27 | 0.00 | - | 20 | 378 | 4.00 | 2.90 | 0.00 | - | 1 | 5 |
0.24 | +0.01 | +4.35% | 2 | 73 | 4.50 | 3.54 | 0.00 | - | 4 | 6 |
0.25 | 0.00 | - | 2 | 3,332 | 5.00 | 4.14 | 0.00 | - | 20 | 208 |