Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,403.38 -1,660.77 (-2.68%) CMC Crypto 200
1,249.97 -108.04 (-7.96%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | +0.02 | +2.86% | 1 | 97 | 0.50 | 0.21 | 0.00 | - | 7 | 1,230 |
| 0.55 | 0.00 | - | 27 | 844 | 1.00 | 0.52 | 0.00 | - | 1 | 1,564 |
| 0.44 | -0.03 | -6.38% | 13 | 312 | 1.50 | 0.96 | 0.00 | - | 5 | 1,357 |
| 0.38 | -0.01 | -2.56% | 7 | 2,511 | 2.00 | 1.38 | 0.00 | - | 2 | 809 |
| 0.33 | 0.00 | - | 15 | 1,988 | 2.50 | 1.81 | 0.00 | - | 12 | 220 |
| 0.27 | -0.02 | -6.90% | 6 | 691 | 3.00 | 2.21 | 0.00 | - | 1 | 13,764 |
| 0.24 | -0.06 | -20.00% | 2 | 414 | 3.50 | 2.70 | 0.00 | - | 2 | 34 |
| 0.30 | 0.00 | - | 2 | 728 | 4.00 | 2.95 | 0.00 | - | 1 | 5,065 |
| 0.27 | 0.00 | - | 1 | 204 | 4.50 | 3.52 | 0.00 | - | 1 | 23 |
| 0.18 | -0.03 | -14.29% | 3 | 2,801 | 5.00 | 4.20 | 0.00 | - | 1 | 1,056 |
| 0.20 | 0.00 | - | 4 | 452 | 5.50 | 3.95 | 0.00 | - | 2 | 26 |
| 0.15 | 0.00 | - | 5 | 1,371 | 7.00 | 6.08 | 0.00 | - | 4 | 46 |
| 0.10 | -0.04 | -28.57% | 2 | 3,729 | 10.00 | 9.10 | +0.08 | +0.89% | 2 | 787 |
| 0.11 | -0.01 | -8.33% | 2 | 1,585 | 12.00 | 10.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.