Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.62 +60.27 (+0.72%) Bitcoin USD
63,002.60 +1,793.14 (+2.93%) CMC Crypto 200
1,302.13 -55.88 (-4.11%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 3 | 98 | 0.50 | 0.12 | 0.00 | - | 212 | 2,536 |
| 0.40 | 0.00 | - | 16 | 3,352 | 1.00 | 0.40 | 0.00 | - | 1 | 6,943 |
| 0.27 | 0.00 | - | 36 | 1,165 | 1.50 | 0.72 | 0.00 | - | 24 | 13,321 |
| 0.21 | 0.00 | - | 53 | 4,382 | 2.00 | 1.16 | 0.00 | - | 1 | 5,698 |
| 0.16 | 0.00 | - | 16 | 1,126 | 2.50 | 1.68 | 0.00 | - | 10 | 609 |
| 0.14 | 0.00 | - | 10 | 4,091 | 3.00 | 2.12 | 0.00 | - | 1 | 16,289 |
| 0.42 | 0.00 | - | 2 | 670 | 3.50 | 2.70 | 0.00 | - | 25 | 134 |
| 0.15 | 0.00 | - | 10 | 8,126 | 4.00 | 3.09 | 0.00 | - | 1 | 11,105 |
| 0.07 | 0.00 | - | 1 | 1,932 | 4.50 | 3.44 | 0.00 | - | 1 | 20 |
| 0.06 | 0.00 | - | 71 | 6,713 | 5.00 | 4.25 | 0.00 | - | 1 | 18,211 |
| 0.05 | 0.00 | - | 172 | 372 | 5.50 | 4.07 | 0.00 | - | 1 | 12 |
| 0.09 | 0.00 | - | 2 | 6,621 | 7.00 | 6.00 | 0.00 | - | 2 | 712 |
| 0.03 | 0.00 | - | 39 | 6,958 | 10.00 | 9.20 | 0.00 | - | 1 | 3,291 |
| 0.04 | 0.00 | - | 11 | 9,662 | 12.00 | 11.24 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.