Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.14 +896.97 (+1.42%) CMC Crypto 200
1,347.20 -49.33 (-3.53%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE241018C00000500 | 2024-04-25 11:49AM EDT | 0.50 | 0.39 | 0.45 | 0.95 | 0.00 | - | 36 | 56 | 307.81% |
| SPCE241018C00001000 | 2024-04-26 12:10PM EDT | 1.00 | 0.23 | 0.23 | 0.28 | +0.01 | +4.55% | 16 | 499 | 121.88% |
| SPCE241018C00001500 | 2024-04-26 3:46PM EDT | 1.50 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 2 | 532 | 119.53% |
| SPCE241018C00002000 | 2024-04-25 11:59AM EDT | 2.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 40 | 723 | 117.19% |
| SPCE241018C00002500 | 2024-04-26 1:56PM EDT | 2.50 | 0.07 | 0.04 | 0.08 | +0.01 | +16.67% | 4 | 657 | 120.31% |
| SPCE241018C00003000 | 2024-04-23 10:25AM EDT | 3.00 | 0.02 | 0.04 | 0.11 | -0.04 | -66.67% | 1 | 317 | 141.41% |
| SPCE241018C00003500 | 2024-04-25 2:18PM EDT | 3.50 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 443 | 126.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE241018P00000500 | 2024-04-26 2:15PM EDT | 0.50 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 201 | 483 | 145.31% |
| SPCE241018P00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.38 | 0.26 | 0.45 | +0.02 | +5.56% | 3 | 29,908 | 117.19% |
| SPCE241018P00001500 | 2024-04-26 3:41PM EDT | 1.50 | 0.73 | 0.72 | 0.76 | 0.00 | - | 1 | 486 | 112.50% |
| SPCE241018P00002000 | 2024-04-26 3:49PM EDT | 2.00 | 1.21 | 1.16 | 1.21 | -0.03 | -2.42% | 45 | 121 | 110.94% |
| SPCE241018P00002500 | 2024-04-19 3:21PM EDT | 2.50 | 1.67 | 1.63 | 1.70 | 0.00 | - | 15 | 22 | 116.41% |
| SPCE241018P00003000 | 2024-03-22 2:34PM EDT | 3.00 | 1.35 | 1.84 | 2.38 | 0.00 | - | 2 | 83 | 226.56% |
| SPCE241018P00003500 | 2024-04-16 10:42AM EDT | 3.50 | 2.90 | 2.13 | 3.00 | 0.00 | - | 1 | 31 | 287.50% |
© 2024 Yahoo. All rights reserved.