Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,758.27 +776.52 (+1.23%) CMC Crypto 200
1,327.11 +50.13 (+3.93%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240621C00000500 | 2024-05-03 12:12PM EDT | 0.50 | 0.45 | 0.44 | 0.61 | +0.05 | +12.50% | 10 | 83 | 240.63% |
| SPCE240621C00001000 | 2024-05-03 3:34PM EDT | 1.00 | 0.15 | 0.15 | 0.17 | +0.04 | +36.36% | 567 | 2,955 | 132.81% |
| SPCE240621C00001500 | 2024-05-03 3:25PM EDT | 1.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 48 | 279 | 126.56% |
| SPCE240621C00002000 | 2024-05-03 10:22AM EDT | 2.00 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 3 | 112 | 128.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240621P00000500 | 2024-05-03 3:25PM EDT | 0.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 109 | 127 | 165.63% |
| SPCE240621P00001000 | 2024-05-03 3:19PM EDT | 1.00 | 0.20 | 0.18 | 0.21 | -0.02 | -9.09% | 119 | 159 | 120.31% |
| SPCE240621P00001500 | 2024-05-03 1:28PM EDT | 1.50 | 0.60 | 0.09 | 0.71 | -0.03 | -4.76% | 1 | 400 | 218.75% |
| SPCE240621P00002000 | 2024-04-24 11:02AM EDT | 2.00 | 1.13 | 1.00 | 1.19 | 0.00 | - | 2 | 1 | 168.75% |
© 2024 Yahoo. All rights reserved.