Singapore markets open in 9 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.74 +23.35 (+0.47%) Dow
38,084.49 +181.20 (+0.48%) Nasdaq
15,753.17 +147.69 (+0.95%) Bitcoin USD
59,241.52 +2,448.70 (+4.31%) CMC Crypto 200
1,278.74 +8.00 (+0.63%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240531C00000500 | 2024-04-30 9:47AM EDT | 0.50 | 0.45 | 0.08 | 0.90 | 0.00 | - | 1 | 10 | 368.75% |
| SPCE240531C00001000 | 2024-05-02 9:31AM EDT | 1.00 | 0.10 | 0.07 | 0.09 | -0.02 | -16.67% | 6 | 790 | 128.13% |
| SPCE240531C00001500 | 2024-05-02 10:35AM EDT | 1.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 112 | 1,009 | 134.38% |
| SPCE240531C00002000 | 2024-04-29 2:51PM EDT | 2.00 | 0.06 | 0.00 | 2.14 | 0.00 | - | 2 | 169 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240531P00000500 | 2024-05-01 10:41AM EDT | 0.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 75 | 206 | 156.25% |
| SPCE240531P00001000 | 2024-05-02 11:16AM EDT | 1.00 | 0.21 | 0.19 | 0.33 | +0.03 | +16.67% | 3 | 58 | 175.00% |
| SPCE240531P00001500 | 2024-05-01 11:25AM EDT | 1.50 | 0.60 | 0.59 | 0.69 | 0.00 | - | 1 | 7 | 112.50% |
© 2024 Yahoo. All rights reserved.